OLYMPIC STEEL, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.55 USD | -0.01% |
|
+0.13% | +1.27% |
| 23.02. | Olympic Steel sucht nach Akquisitionen | CI |
| 23.02. | Transcript : Olympic Steel, Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 67.61 $ | 68.93 $ | 67.56 $ | 67.55 $ |
| Volumen | 47 882 | 78 490 | 44 134 | 35 401 |
| Veränderung | -0.38% | +1.95% | -1.99% | -0.01% |
| Eröffnung | 68.19 | 67.17 | 69.10 | 66.83 |
| Hoch | 68.73 | 69.79 | 69.48 | 67.85 |
| Tief | 67.37 | 67.17 | 66.89 | 66.25 |
Performance
| 1 Tag | -0.01% | ||
| 1 Woche | +0.13% | ||
| Aktueller Monat | -4.70% | ||
| 1 Monat | -1.62% | ||
| 3 Monate | -0.10% | ||
| 6 Monate | +40.32% | ||
| Laufendes Jahr | +1.27% | ||
| 1 Jahr | +35.53% | ||
| 3 Jahre | +137.60% | ||
| 5 Jahre | +320.09% | ||
| 10 Jahre | +160.91% |
Volumen
MärkteTagesvolumen
35 401
Geschätztes Tagesvolumen
35 401
Durchschn. Volumen 20 Tage
49 185
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
3 322 446.75
Rekordvolumen 1
3 098 036
Rekordvolumen 2
2 071 000
Rekordvolumen 3
1 384 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
752 003 212
Umsatz (USD)
2 158 163 000
Mitarbeiterzahl
2 168
Umsatz / Mitarbeiter (USD)
995 463
Streubesitz
87.97 %
Streubesitz (USD)
661 562 949
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
66.25
69.79
1 Monat
66.2573.27
Laufendes Jahr
61.3873.49
1 Jahr
40.8573.49
3 Jahre
19.9273.49
5 Jahre
7.7473.49
10 Jahre
6.4073.49
Indikatoren
Gleitender Durchschnitt 5 Tage
67.90
Gleitender Durchschnitt 20 Tage
69.48
Gleitender Durchschnitt 50 Tage
68.12
Gleitender Durchschnitt 100 Tage
66.13
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
+2.86%
Kursdifferenz / (MMA50)
+0.85%
Kursdifferenz / (MMA100)
-2.11%
STIM
RSI 9 Tage
42.20
RSI 14 Tage
45.68
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.13% | +1.27% | +35.53% | 752 Mio. | ||
| -0.16% | -7.81% | +1.06% | +18.88% | 42.21 Mrd. | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12 Mrd. | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68 Mrd. | ||
| +1.59% | -2.23% | +12.64% | +27.91% | 21.01 Mrd. | ||
| +1.27% | +0.04% | -7.15% | -6.07% | 20.66 Mrd. | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48 Mrd. | ||
| -0.14% | -12.48% | -10.72% | +19.38% | 8.67 Mrd. | ||
| -0.52% | -4.55% | -23.60% | +53.72% | 8.36 Mrd. | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
| -6.73% | -4.79% | -7.58% | -9.14% | 7.09 Mrd. | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55 Mrd. | ||
| +0.60% | -2.84% | +7.33% | +16.05% | 6.21 Mrd. | ||
| +0.52% | -2.63% | -18.83% | -11.64% | 5.61 Mrd. | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77 Mrd. | ||
| Durchschnitt | -0.13% | -1.38% | +0.08% | +30.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.86% | +0.81% | +26.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.27% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Börse
- Aktien
- 901092 Aktie
- Kurse Olympic Steel, Inc.
