Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.048 AUD | +6.67% | +11.63% | -54.29% |
11.04. | Olympio Metals stößt auf Lithium im Cadillac Projekt | MT |
13.03. | Olympio Metals Limited (ASX:OLY) hat das Cadillac Lithium Grundstück in Kanada von Vision Lithium Inc. (TSXV:VLI) erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.047 $ | 0.045 $ | 0.048 $ |
Volumen | 13 979 | 23 846 | 26 910 | 78 852 |
Veränderung | +4.65% | +4.44% | -4.26% | +6.67% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.05 | 0.04 | 0.05 |
Performance
1 Tag | +6.67% | ||
1 Woche | +11.63% | ||
Aktueller Monat | -29.41% | ||
1 Monat | -31.43% | ||
3 Monate | -31.43% | ||
6 Monate | -68.00% | ||
Laufendes Jahr | -54.29% | ||
1 Jahr | -71.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +11.63% | -54.29% | -71.76% | 2.68 Mio. | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141 Mrd. | ||
+0.40% | +2.63% | -6.59% | +11.03% | 116 Mrd. | ||
-1.27% | -3.43% | -4.16% | -1.75% | 69.66 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
+2.42% | +29.23% | +38.43% | +15.08% | 40.34 Mrd. | ||
+1.87% | -1.79% | +20.73% | +14.22% | 25.12 Mrd. | ||
+9.17% | +16.73% | +48.29% | +49.60% | 21.87 Mrd. | ||
+1.18% | +10.24% | +60.76% | +47.87% | 18.28 Mrd. | ||
+2.41% | -5.65% | +49.49% | +60.08% | 17.34 Mrd. | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48 Mrd. | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4 Mrd. | ||
+0.53% | -6.84% | +39.48% | +44.97% | 8.51 Mrd. | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.83 Mrd. | ||
Durchschnitt | +1.92% | +2.61% | +15.66% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.16% | +6.14% | +11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.29% | ||
2023 | -27.59% | ||
2022 | -25.64% |
- Börse
- Aktien
- A3D3NP Aktie
- Kurse Olympio Metals Limited