Kurse Oman & Emirates Investment Holding Company SAOG
Aktien
OEIO
OM0000001681
OEIO
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.087 OMR | -1.14% | -.--% | +67.31% |
16.04. | Oman & Emirates Investment mit höherem Gewinn und Gesamteinkommen in Q1 | MT |
15.04. | Oman & Emirates Investment Holding Company SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.085 ﷼ | 0.085 ﷼ | 0.089 ﷼ | 0.088 ﷼ | 0.087 ﷼ |
Volumen | 432 800 | 226 680 | 954 022 | 230 000 | 208 916 |
Veränderung | -2.30% | -.--% | +4.71% | -1.12% | -1.14% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -1.14% | ||
Aktueller Monat | +20.83% | ||
1 Monat | +31.82% | ||
3 Monate | +70.59% | ||
6 Monate | +61.11% | ||
Laufendes Jahr | +67.31% | ||
1 Jahr | +14.47% | ||
3 Jahre | +89.13% | ||
5 Jahre | +8.75% | ||
10 Jahre | -67.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -.--% | +67.31% | +14.47% | 27.85 Mio. | ||
-0.11% | +2.89% | +16.98% | +20.68% | 76.16 Mrd. | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.61 Mrd. | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.94 Mrd. | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.05 Mrd. | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.4 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.48% | 12.06 Mrd. | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.89 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.34 Mrd. | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.75 Mrd. | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.89 Mrd. | ||
-2.39% | -3.04% | -2.78% | +0.19% | 7.77 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.71 Mrd. | ||
-2.13% | -5.35% | -27.67% | -31.55% | 7.17 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.12 Mrd. | ||
+0.05% | +2.45% | +19.09% | -5.46% | 4.45 Mrd. | ||
Durchschnitt | -0.79% | +0.18% | +14.68% | +25.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.15% | +14.54% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.31% | ||
2023 | -33.33% | ||
2022 | +23.81% | ||
2021 | +43.18% | ||
2020 | -31.25% | ||
2019 | -43.86% | ||
2018 | +39.02% | ||
2017 | -38.35% | ||
2016 | +47.78% | ||
2015 | -26.83% | ||
2014 | -34.22% | ||
2013 | +81.55% | ||
2012 | +9.57% | ||
2011 | -48.91% | ||
2010 | -24.90% | ||
2009 | +122.73% | ||
2008 | -75.06% | ||
2007 | +91.16% | ||
2006 | -26.21% | ||
2005 | +70.47% | ||
2004 | +626.85% | ||
2003 | +78.27% | ||
2002 | -11.54% | ||
2001 | -40.91% | ||
2000 | -83.33% | ||
1999 | -18.77% | ||
1998 | -18.75% | ||
1997 | +153.17% | ||
1996 | -1.25% |
- Börse
- Aktien
- OEIO Aktie
- Kurse Oman & Emirates Investment Holding Company SAOG