Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 AUD | -2.34% | +0.81% | -7.75% |
29.02. | Omni Bridgeway's Verlust weitet sich in H1 FY24 aus | MT |
28.02. | Transcript : Omni Bridgeway Limited, H1 2024 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.285 $ | 1.28 $ | 1.28 $ | 1.25 $ |
Volumen | 177 773 | 183 562 | 213 933 | 173 204 |
Veränderung | +3.63% | -0.39% | 0.00% | -2.34% |
Eröffnung | 1.25 | 1.27 | 1.27 | 1.28 |
Hoch | 1.29 | 1.29 | 1.31 | 1.28 |
Tief | 1.25 | 1.27 | 1.27 | 1.25 |
Performance
1 Tag | -2.34% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -17.22% | ||
1 Monat | -10.07% | ||
3 Monate | -2.34% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -7.75% | ||
1 Jahr | -45.89% | ||
3 Jahre | -68.19% | ||
5 Jahre | -54.55% | ||
10 Jahre | -31.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +0.81% | -7.75% | -45.89% | 230 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76 Mrd. | ||
Durchschnitt | +0.58% | +1.93% | +10.82% | +35.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.36% | +10.71% | +71.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 1.25 | 30 | 160 329 |
08:10:42 | 1.25 | 651 | 160 299 |
08:10:42 | 1.25 | 124 | 159 648 |
08:10:42 | 1.25 | 133 | 159 524 |
08:10:42 | 1.25 | 6 | 159 391 |
08:10:42 | 1.25 | 25 | 159 385 |
08:10:42 | 1.25 | 5 | 159 360 |
08:10:42 | 1.25 | 84 | 159 355 |
08:10:42 | 1.25 | 107 | 159 271 |
08:10:42 | 1.25 | 47 | 159 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.75% | ||
2023 | -62.57% | ||
2022 | -1.63% | ||
2021 | -14.42% | ||
2020 | -3.80% | ||
2019 | +42.36% | ||
2018 | +5.72% | ||
2017 | +69.71% | ||
2016 | +33.59% | ||
2015 | -37.91% | ||
2014 | +20.57% | ||
2013 | +7.36% | ||
2012 | +25.38% | ||
2011 | -10.34% | ||
2010 | -24.87% | ||
2009 | +136.81% | ||
2008 | +41.74% | ||
2007 | -26.28% | ||
2006 | +59.18% | ||
2005 | -48.42% | ||
2004 | +10.47% | ||
2003 | +273.91% | ||
2002 | +70.37% | ||
2001 | -32.50% |
- Börse
- Aktien
- A2P2UB Aktie
- Kurse Omni Bridgeway Limited