Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.689 RON | +0.29% | +0.88% | +19.93% |
13.02. | Greenpeace reicht Klage gegen OMV-Gasprojekt in Rumänien ein | RE |
01.02. | Transcript : OMV Petrom S.A., Q4 2023 Earnings Call, Feb 01, 2024 |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.68 lei | 0.684 lei | 0.69 lei | 0.687 lei | 0.689 lei |
Volumen | 5 736 009 | 3 834 202 | 27 607 530 | 7 291 736 | 5 210 879 |
Veränderung | -0.44% | +0.59% | +0.88% | -0.43% | +0.29% |
Eröffnung | 0.68 | 0.69 | 0.69 | 0.69 | 0.69 |
Hoch | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Tief | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +2.76% | ||
3 Monate | +23.04% | ||
6 Monate | +24.59% | ||
Laufendes Jahr | +19.93% | ||
1 Jahr | +38.63% | ||
3 Jahre | +57.49% | ||
5 Jahre | +81.32% | ||
10 Jahre | +54.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.88% | +19.93% | +38.63% | 9.21 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.46% | -0.24% | +15.17% | +27.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.18% | +16.48% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.93% | ||
2023 | +36.79% | ||
2022 | -15.83% | ||
2021 | +37.28% | ||
2020 | -18.68% | ||
2019 | +49.50% | ||
2018 | +4.55% | ||
2017 | +9.58% | ||
2016 | -10.00% | ||
2015 | -28.92% | ||
2014 | -13.15% | ||
2013 | +9.74% | ||
2012 | +47.62% | ||
2011 | -13.43% | ||
2010 | +34.54% | ||
2009 | +37.57% | ||
2008 | -63.58% | ||
2007 | -12.04% | ||
2006 | +18.45% | ||
2005 | +43.67% | ||
2004 | +125.84% | ||
2003 | +16.67% | ||
2002 | +216.59% | ||
2001 | -43.15% |