Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.005 USD | -0.50% |
|
+2.02% | -25.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.99 $ | 0.9952 $ | 0.99 $ | 1.01 $ | 1.01 $ |
Volumen | 315 056 | 155 454 | 181 344 | 98 212 | 52 521 |
Veränderung | -1.98% | +0.53% | -0.52% | +2.02% | -0.50% |
Eröffnung | 1.00 | 1.00 | 0.99 | 1.01 | 0.99 |
Hoch | 1.03 | 1.02 | 1.01 | 1.03 | 1.02 |
Tief | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 |
Performance
1 Tag | -0.50% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +2.02% | ||
1 Monat | -5.61% | ||
3 Monate | -12.17% | ||
6 Monate | -19.84% | ||
Laufendes Jahr | -25.19% | ||
1 Jahr | -67.42% | ||
3 Jahre | -62.45% | ||
5 Jahre | -40.24% | ||
10 Jahre | -92.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.98](/images/extremecours_fleche.png)
![Kursextrem 0.883](/images/extremecours_fleche.png)
![Kursextrem 0.883](/images/extremecours_fleche.png)
![Kursextrem 0.8021](/images/extremecours_fleche.png)
![Kursextrem 0.351](/images/extremecours_fleche.png)
![Kursextrem 0.351](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +2.02% | -25.19% | -67.42% | 79.61 Mio. | ||
+0.25% | -1.72% | +17.35% | -5.53% | 44.44 Mrd. | ||
+0.64% | +2.32% | +41.87% | -5.46% | 40.03 Mrd. | ||
-0.56% | -2.64% | -11.03% | -6.81% | 37.68 Mrd. | ||
-0.50% | +2.06% | +29.56% | +28.78% | 31.46 Mrd. | ||
+0.61% | +5.24% | -9.23% | +22.01% | 27.29 Mrd. | ||
-0.09% | +1.28% | +12.15% | +31.81% | 26.29 Mrd. | ||
+0.65% | -2.15% | +41.76% | +42.05% | 13.8 Mrd. | ||
-1.29% | -3.14% | +30.13% | +68.38% | 12.46 Mrd. | ||
-0.61% | -0.94% | -8.02% | -12.20% | 11.26 Mrd. | ||
-1.49% | -3.88% | -16.00% | -4.04% | 10.38 Mrd. | ||
+0.70% | -0.49% | -8.67% | -12.04% | 9 Mrd. | ||
+0.79% | +7.58% | +36.46% | +17.80% | 7.35 Mrd. | ||
-0.18% | +1.02% | +18.04% | +76.70% | 6.83 Mrd. | ||
-0.50% | -4.43% | -9.96% | +7.96% | 6.65 Mrd. | ||
-0.81% | -5.64% | +27.68% | +36.24% | 6.09 Mrd. | ||
Durchschnitt | -0.17% | -0.05% | +10.43% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.16% | +14.22% | +12.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:09 | 1.01 | 100 | 35 582 |
15:58:07 | 1.01 | 100 | 35 482 |
15:58:03 | 1.01 | 100 | 35 382 |
15:58:03 | 1.005 | 100 | 35 282 |
15:57:56 | 1.01 | 100 | 35 182 |
15:57:18 | 1 | 7 300 | 35 082 |
15:46:42 | 1.005 | 100 | 27 782 |
15:44:22 | 1.005 | 435 | 27 682 |
15:36:01 | 1 | 907 | 27 247 |
15:32:34 | 1.01 | 1 000 | 26 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.19% | ||
2023 | -17.18% | ||
2022 | +17.27% | ||
2021 | -41.60% | ||
2020 | -50.00% | ||
2019 | +162.98% | ||
2018 | -66.46% | ||
2017 | +173.52% | ||
2016 | -22.78% | ||
2015 | -49.25% | ||
2014 | -65.81% | ||
2013 | -60.46% | ||
2012 | +0.51% | ||
2011 | -41.79% | ||
2010 | +156.70% | ||
2009 | +115.70% | ||
2008 | -29.65% | ||
2007 | -17.71% | ||
2006 | -55.15% | ||
2005 | +1.53% | ||
2004 | +33.43% | ||
2003 | +194.02% | ||
2002 | -72.21% | ||
2001 | -18.25% |
- Börse
- Aktien
- A2JMW5 Aktie
- A2JMW5 Aktie
- Kurse Oncolytics Biotech Inc.