Kurse Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
Aktien
ONCSM
TREONCO00026
ONCSM
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.3 TRY | -0.40% | -4.75% | +16.51% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 183.6 ₺ | 179.8 ₺ | 175 ₺ | 174.3 ₺ |
Volumen | 480 244 | 246 410 | 271 641 | 240 694 |
Veränderung | +1.32% | -2.07% | -2.67% | -0.40% |
Eröffnung | 184.00 | 183.90 | 179.80 | 173.60 |
Hoch | 189.00 | 184.30 | 180.60 | 176.80 |
Tief | 178.20 | 178.70 | 175.00 | 171.90 |
Performance
1 Tag | -0.40% | ||
1 Woche | -4.75% | ||
Aktueller Monat | -1.13% | ||
1 Monat | +0.29% | ||
3 Monate | -23.38% | ||
6 Monate | +5.19% | ||
Laufendes Jahr | +16.51% | ||
1 Jahr | +216.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -4.75% | +16.51% | +216.91% | 129 Mio. | ||
-2.32% | +0.26% | -42.18% | -50.63% | 2.85 Mrd. | ||
+2.25% | +4.29% | +22.02% | +97.51% | 1.94 Mrd. | ||
-1.79% | +0.90% | +0.39% | +26.23% | 1.68 Mrd. | ||
-0.87% | 0.00% | +27.15% | +19.89% | 1.26 Mrd. | ||
-1.27% | +3.71% | -10.70% | -15.45% | 1.03 Mrd. | ||
-2.37% | +4.46% | -18.27% | -31.27% | 938 Mio. | ||
+0.59% | +3.48% | +0.66% | -23.42% | 783 Mio. | ||
-3.34% | -1.48% | -25.07% | -30.28% | 628 Mio. | ||
+2.53% | +7.28% | +14.62% | +33.96% | 535 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 481 Mio. | ||
-1.05% | +0.82% | -21.76% | +33.22% | 257 Mio. | ||
-1.04% | +0.88% | -49.20% | -24.40% | 197 Mio. | ||
-1.02% | +4.62% | -28.61% | -17.92% | 108 Mio. | ||
+38.85% | +44.93% | +124.15% | +85.61% | 86.72 Mio. | ||
+0.94% | +0.31% | +86.63% | - | 84.47 Mio. | ||
Durchschnitt | +2.02% | +2.50% | +6.02% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.86% | -5.91% | +6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:03 | 174.3 | 34 | 240 694 |
17:08:02 | 174.3 | 10 | 240 660 |
17:08:01 | 174.3 | 5 | 240 650 |
17:08:01 | 174.3 | 20 | 240 645 |
17:08:01 | 174.3 | 50 | 240 625 |
17:08:01 | 174.3 | 5 | 240 575 |
17:05:00 | 174.3 | 22 | 240 570 |
17:05:00 | 174.3 | 153 | 240 548 |
17:05:00 | 174.3 | 10 | 240 395 |
17:05:00 | 174.3 | 1 | 240 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.51% | ||
2023 | +677.14% |
- Börse
- Aktien
- ONCSM Aktie
- Kurse Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi