Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0394 USD | +2.82% | -6.19% | +2.87% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.03995 $ | 0.0388 $ | 0.03832 $ | 0.0394 $ |
Volumen | 93 465 | 1 267 | 505 | 21 310 |
Veränderung | -4.88% | -2.88% | -1.24% | +2.82% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +2.82% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -1.50% | ||
1 Monat | +10.99% | ||
3 Monate | -1.50% | ||
6 Monate | +30.03% | ||
Laufendes Jahr | +2.87% | ||
1 Jahr | -0.25% | ||
3 Jahre | -85.93% | ||
5 Jahre | -80.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | -6.19% | +2.87% | -0.25% | 15.75 Mio. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.44% | +3.23% | +15.26% | +15.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:32 | 0.0394 | 2 000 | 42 620 |
20:37:32 | 0.0394 | 2 000 | 40 620 |
20:15:43 | 0.0377 | 500 | 38 620 |
20:15:43 | 0.0377 | 500 | 38 120 |
20:15:43 | 0.038 | 500 | 37 620 |
20:15:43 | 0.038 | 500 | 37 120 |
18:42:08 | 0.0376 | 450 | 36 620 |
18:42:08 | 0.0376 | 450 | 36 170 |
18:15:53 | 0.0388 | 2 000 | 35 720 |
18:15:53 | 0.0388 | 2 000 | 33 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.01% | ||
2023 | -15.00% | ||
2022 | -73.18% | ||
2021 | -21.95% | ||
2020 | +24.67% | ||
2019 | +56.77% |
- Börse
- Aktien
- A14Y0U Aktie
- Kurse Oncotelic Therapeutics, Inc.