Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 JPY | 0.00% | -5.88% | -30.43% |
29.04. | Polens Tusk ruft Staatsanwalt wegen möglichem Orlen-Skandal an | RE |
2023 | OncoTherapy Science, Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 16 ¥ | 16 ¥ | 16 ¥ | 16 ¥ | 16 ¥ |
Volumen | 3 840 400 | 4 411 600 | 3 076 300 | 2 861 900 | 2 861 900 |
Veränderung | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 17.00 | 16.00 | 16.00 | 15.00 | 15 |
Hoch | 17.00 | 16.00 | 16.00 | 16.00 | 16 |
Tief | 16.00 | 15.00 | 15.00 | 15.00 | 15 |
Performance
1 Woche | -5.88% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -23.81% | ||
3 Monate | -11.11% | ||
6 Monate | -38.46% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | -56.76% | ||
3 Jahre | -85.45% | ||
5 Jahre | -85.05% | ||
10 Jahre | -86.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.88% | -30.43% | -56.76% | 22.26 Mio. | ||
+1.65% | +3.95% | +7.00% | +24.87% | 111 Mrd. | ||
-1.54% | +1.56% | +10.52% | +29.25% | 106 Mrd. | ||
+0.22% | +2.55% | -12.42% | -14.34% | 22.24 Mrd. | ||
+4.29% | -6.15% | +0.44% | -8.07% | 21.25 Mrd. | ||
+1.98% | +3.10% | -4.18% | -28.37% | 18.97 Mrd. | ||
-4.07% | -0.94% | -37.85% | -31.71% | 18.52 Mrd. | ||
+1.53% | -1.28% | -9.99% | -32.43% | 16.81 Mrd. | ||
+0.86% | +0.92% | +38.75% | -14.88% | 12.54 Mrd. | ||
+1.60% | -1.03% | -24.80% | -38.13% | 8.09 Mrd. | ||
+3.21% | -6.41% | +301.88% | +240.11% | 7.99 Mrd. | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.72 Mrd. | ||
-0.31% | +0.15% | -0.65% | +31.19% | 7.7 Mrd. | ||
+4.01% | +4.85% | +11.51% | +39.05% | 7.33 Mrd. | ||
+1.39% | -5.98% | -0.03% | +30.36% | 7.13 Mrd. | ||
+0.95% | -8.14% | -28.18% | +53.94% | 6.22 Mrd. | ||
Durchschnitt | +1.15% | -2.47% | +10.66% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.65% | +7.60% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 16 | 147 200 | 2 861 900 |
07:59:57 | 15 | 700 | 2 714 700 |
07:59:25 | 15 | 31 200 | 2 714 000 |
07:58:20 | 16 | 2 000 | 2 682 800 |
07:56:10 | 16 | 100 | 2 680 800 |
07:50:01 | 16 | 2 000 | 2 680 700 |
07:46:11 | 16 | 600 | 2 678 700 |
07:43:02 | 15 | 100 | 2 678 100 |
07:40:02 | 16 | 100 | 2 678 000 |
07:38:35 | 16 | 12 500 | 2 677 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | -55.77% | ||
2022 | -27.78% | ||
2021 | -37.39% | ||
2020 | +35.29% | ||
2019 | -27.35% | ||
2018 | -48.91% | ||
2017 | -14.87% | ||
2016 | -12.09% | ||
2015 | -47.69% | ||
2014 | +130.31% | ||
2013 | -3.05% | ||
2012 | +11.58% | ||
2011 | -36.95% | ||
2010 | +38.34% | ||
2009 | +10.51% | ||
2008 | -6.31% | ||
2007 | +17.12% | ||
2006 | -49.55% | ||
2005 | -21.71% | ||
2004 | -60.61% | ||
2003 | +7.00% |
- Börse
- Aktien
- 726692 Aktie
- Kurse OncoTherapy Science, Inc.