Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 GBX | -2.58% | -7.08% | -35.47% |
16.04. | System1 Umsatzsprung; Pathfinder ändert Vertrag | AN |
26.02. | Ondo InsurTech liefert Technologie zur Leckerkennung an Pennon Group Unit | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16 p | 16 p | 15.5 p | 15.1 p |
Volumen | 138 361 | 104 846 | 185 182 | 220 178 |
Veränderung | 0.00% | 0.00% | -3.12% | -2.58% |
Eröffnung | 16.25 | 16.00 | 16.00 | 15.50 |
Hoch | 16.85 | 16.10 | 16.50 | 16.00 |
Tief | 15.60 | 15.72 | 15.20 | 15.00 |
Performance
1 Tag | -2.58% | ||
1 Woche | -7.08% | ||
Aktueller Monat | -31.36% | ||
1 Monat | -31.36% | ||
3 Monate | -46.07% | ||
6 Monate | -28.10% | ||
Laufendes Jahr | -35.47% | ||
1 Jahr | +41.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -7.08% | -35.47% | +41.12% | 16.31 Mio. | ||
-6.85% | -8.11% | -2.06% | -14.37% | 56.57 Mrd. | ||
-1.20% | -1.04% | +4.10% | +11.99% | 51.16 Mrd. | ||
-2.32% | -5.13% | +4.04% | +11.13% | 25.66 Mrd. | ||
-1.00% | -0.86% | +14.55% | +27.20% | 23.24 Mrd. | ||
+2.00% | +5.02% | +26.59% | +64.62% | 9.56 Mrd. | ||
-1.77% | -4.45% | +13.76% | +20.78% | 5.81 Mrd. | ||
-1.59% | +1.27% | -4.12% | -5.58% | 4.02 Mrd. | ||
-2.36% | +1.15% | +1.30% | +3.00% | 1.99 Mrd. | ||
+0.19% | -3.23% | +11.16% | +6.50% | 1.76 Mrd. | ||
+4.40% | -4.00% | -26.78% | -5.72% | 1.4 Mrd. | ||
+0.75% | +1.91% | +14.35% | +13.62% | 1.27 Mrd. | ||
0.00% | -1.64% | +15.38% | -58.19% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.99% | 0.00% | -13.04% | -1.96% | 405 Mio. | ||
+4.23% | +12.35% | -27.02% | -19.20% | 275 Mio. | ||
Durchschnitt | -0.57% | -0.95% | -0.22% | +6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.86% | -3.48% | +4.63% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 15.1 | 5 669 | 217 942 |
16:46:09 | 15 | 9 281 | 212 273 |
16:44:23 | 15 | 22 043 | 202 992 |
16:31:48 | 15 | 15 000 | 180 949 |
15:32:04 | 15.16 | 22 071 | 165 949 |
15:08:01 | 15.15 | 15 000 | 143 878 |
15:06:38 | 15.05 | 30 000 | 128 878 |
15:05:46 | 15.11 | 56 582 | 98 878 |
14:35:43 | 16 | 153 | 42 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.47% | ||
2023 | +246.67% | ||
2022 | -32.50% |
- Börse
- Aktien
- A3CWEQ Aktie
- Kurse Ondo InsurTech Plc