ONE LIBERTY PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.23 USD | +0.61% |
|
+2.07% | +6.02% |
| 15.04. | ONE LIBERTY PROPERTIES, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
| 08.03. | ONE LIBERTY PROPERTIES, INC. : B. Riley behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 22.94 $ | 22.91 $ | 23.09 $ | 23.23 $ |
| Volumen | 44 590 | 54 779 | 37 796 | 59 893 |
| Veränderung | +0.92% | -0.13% | +0.79% | +0.61% |
| Eröffnung | 22.73 | 22.85 | 22.82 | 23.29 |
| Hoch | 23.04 | 23.09 | 23.26 | 23.49 |
| Tief | 22.73 | 22.74 | 22.81 | 23.21 |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | +2.07% | ||
| Aktueller Monat | +1.40% | ||
| 1 Monat | +2.88% | ||
| 3 Monate | +12.93% | ||
| 6 Monate | +25.91% | ||
| Laufendes Jahr | +6.02% | ||
| 1 Jahr | +3.75% | ||
| 3 Jahre | -6.59% | ||
| 5 Jahre | -17.33% | ||
| 10 Jahre | +5.35% |
Volumen
MärkteTagesvolumen
60 034
Geschätztes Tagesvolumen
60 034
Durchschn. Volumen 20 Tage
50 038
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage USD
1 162 382.74
Rekordvolumen 1
2 089 990
Rekordvolumen 2
1 601 274
Rekordvolumen 3
1 223 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
490 740 959
Umsatz (USD)
90 646 000
Mitarbeiterzahl
10
Umsatz / Mitarbeiter (USD)
9 064 600
Streubesitz
86.12 %
Streubesitz (USD)
422 641 391
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
22.55
23.49
1 Monat
21.1123.49
Laufendes Jahr
19.2523.49
1 Jahr
17.5523.49
3 Jahre
17.5536.60
5 Jahre
9.7136.60
10 Jahre
9.7136.60
Indikatoren
Gleitender Durchschnitt 5 Tage
22.86
Gleitender Durchschnitt 20 Tage
22.35
Gleitender Durchschnitt 50 Tage
21.93
Gleitender Durchschnitt 100 Tage
21.71
Kursdifferenz / (MMA5)
-1.60%
Kursdifferenz / (MMA20)
-3.81%
Kursdifferenz / (MMA50)
-5.59%
Kursdifferenz / (MMA100)
-6.55%
STIM
RSI 9 Tage
63.14
RSI 14 Tage
59.53
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.07% | +6.02% | +3.75% | 491 Mio. | ||
| +1.84% | +2.31% | -4.37% | -11.78% | 46.43 Mrd. | ||
| +1.18% | -1.24% | -6.78% | -3.00% | 20.42 Mrd. | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05 Mrd. | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65 Mrd. | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67 Mrd. | ||
| +0.60% | +1.26% | +1.80% | +7.40% | 8.65 Mrd. | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38 Mrd. | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71 Mrd. | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31 Mrd. | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01 Mrd. | ||
| +2.35% | -2.28% | -7.33% | +78.34% | 4.87 Mrd. | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85 Mrd. | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72 Mrd. | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26 Mrd. | ||
| Durchschnitt | +0.50% | +0.41% | -3.88% | +9.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.24% | -3.59% | +4.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f1f199b0ef33002c82ccb55.t-nDpedtNJ3VETrelEEgKgavKbjG1DnpB18kq-PSqDw.5dGF36MBU9PkIHjrrRZMT2LpWIuumE6ORDZQwaCZwwXn0KfLswcM05Z_fw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 23.23 | 8 944 | 45 641 |
| 21:59:59 | 23.24 | 100 | 36 697 |
| 21:59:58 | 23.26 | 100 | 36 597 |
| 21:59:58 | 23.25 | 100 | 36 497 |
| 21:59:58 | 23.21 | 109 | 36 397 |
| 21:59:56 | 23.22 | 100 | 36 288 |
| 21:59:55 | 23.25 | 100 | 36 188 |
| 21:59:52 | 23.21 | 100 | 36 088 |
| 21:59:52 | 23.21 | 214 | 35 988 |
| 21:59:50 | 23.21 | 128 | 35 774 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.02% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Börse
- Aktien
- 878237 Aktie
- Kurse One Liberty Properties, Inc.
