Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268’900 JPY | -0.26% | -0.63% | +1.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 274600 ¥ | 270900 ¥ | 269600 ¥ | 268900 ¥ | 268’900 ¥ |
Volumen | 570 | 407 | 324 | 453 | 453 |
Veränderung | +2.35% | -1.35% | -0.48% | -0.26% | -0.26% |
Eröffnung | 268,700.00 | 272,600.00 | 270,100.00 | 269,600.00 | 269’600 |
Hoch | 274,600.00 | 272,900.00 | 270,900.00 | 271,400.00 | 271’400 |
Tief | 267,700.00 | 270,600.00 | 268,500.00 | 265,800.00 | 265’800 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.63% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +3.15% | ||
3 Monate | +1.17% | ||
6 Monate | +3.07% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | +12.75% | ||
3 Jahre | -9.22% | ||
5 Jahre | -3.41% | ||
10 Jahre | +38.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.63% | +1.40% | +12.75% | 467 Mio. | ||
+0.24% | +1.12% | -3.80% | -8.38% | 47.99 Mrd. | ||
-0.66% | +3.22% | -1.85% | +5.89% | 21.89 Mrd. | ||
+0.34% | +5.76% | +6.05% | +14.41% | 16.03 Mrd. | ||
-0.28% | +0.45% | +19.22% | +79.60% | 12.1 Mrd. | ||
+2.05% | +2.58% | -3.40% | -3.86% | 9.75 Mrd. | ||
-1.00% | -0.54% | -1.02% | +15.40% | 8.54 Mrd. | ||
+2.31% | +3.10% | -12.21% | -7.64% | 8.49 Mrd. | ||
+0.08% | +1.58% | +3.89% | +21.23% | 7.95 Mrd. | ||
+1.32% | +0.83% | -16.98% | +5.62% | 5.71 Mrd. | ||
+1.63% | +4.17% | +11.73% | +46.83% | 5.63 Mrd. | ||
-0.10% | +2.92% | +2.92% | +4.46% | 5.46 Mrd. | ||
-1.93% | +1.18% | -11.65% | +101.62% | 4.84 Mrd. | ||
+4.10% | +4.10% | -19.11% | -24.40% | 4.76 Mrd. | ||
+2.29% | +1.83% | -11.16% | -5.11% | 4.59 Mrd. | ||
-0.53% | +0.97% | -7.85% | -5.53% | 4.26 Mrd. | ||
Durchschnitt | +0.57% | +1.86% | -2.74% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.08% | -1.51% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 268’900 | 124 | 453 |
07:59:50 | 270’100 | 1 | 329 |
07:59:50 | 269’900 | 1 | 328 |
07:59:31 | 270’000 | 2 | 327 |
07:59:30 | 269’700 | 1 | 325 |
07:59:05 | 267’900 | 1 | 324 |
07:59:00 | 269’700 | 1 | 323 |
07:59:00 | 268’000 | 1 | 322 |
07:58:58 | 269’700 | 1 | 321 |
07:58:42 | 269’700 | 1 | 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | +5.49% | ||
2022 | -16.75% | ||
2021 | +15.22% | ||
2020 | -26.79% | ||
2019 | +34.69% | ||
2018 | +6.32% | ||
2017 | +26.26% | ||
2016 | -15.38% | ||
2015 | +2.63% | ||
2014 | +13.57% | ||
2013 | -7.70% |
- Börse
- Aktien
- A1W91J Aktie
- Kurse One REIT, Inc.