Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 PLN | +3.08% | +6.36% | +135.89% |
19.04. | ONE S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | ONE S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 98.2 zł | 114 zł | 113.5 zł | 117 zł |
Volumen | 349 | 1 287 | 130 | 240 |
Veränderung | -4.20% | +16.09% | -0.44% | +3.08% |
Eröffnung | 105.50 | 99.00 | 114.50 | 114.00 |
Hoch | 105.50 | 118.00 | 114.50 | 118.00 |
Tief | 98.20 | 99.00 | 108.00 | 112.00 |
Performance
1 Tag | +3.08% | ||
1 Woche | +6.36% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +14.71% | ||
3 Monate | +120.75% | ||
6 Monate | +137.80% | ||
Laufendes Jahr | +135.89% | ||
1 Jahr | +330.15% | ||
3 Jahre | +173.36% | ||
5 Jahre | +473.53% | ||
10 Jahre | -76.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +6.36% | +135.89% | +330.15% | 5.67 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.11% | +2.35% | +14.20% | +30.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.26% | +6.64% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 117 | 15 | 240 |
17:00:01 | 117 | 20 | 225 |
15:51:37 | 116.5 | 1 | 205 |
15:49:47 | 113.5 | 1 | 204 |
15:47:42 | 115 | 10 | 203 |
13:32:22 | 117 | 1 | 193 |
13:22:03 | 113 | 1 | 192 |
12:48:08 | 117 | 4 | 191 |
09:55:19 | 117 | 50 | 187 |
09:54:12 | 117.5 | 5 | 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +135.89% | ||
2023 | +64.24% | ||
2022 | +98.68% | ||
2021 | +8.57% | ||
2020 | +55.56% | ||
2019 | -68.91% | ||
2018 | -28.57% | ||
2017 | -30.00% | ||
2016 | -38.78% | ||
2015 | -47.31% | ||
2014 | -58.67% | ||
2013 | +5.14% | ||
2012 | +64.62% | ||
2011 | -35.32% | ||
2010 | -1.47% |
- Börse
- Aktien
- A0YKMG Aktie
- Kurse ONE S.A.