Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.5 TWD | -0.31% | +6.38% | -18.51% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 153.5 NT$ | 152.5 NT$ | 153 NT$ | 159 NT$ | 158.5 NT$ |
Volumen | 1 492 343 | 1 100 106 | 1 082 234 | 1 941 011 | 910 955 |
Veränderung | -0.97% | -0.65% | +0.33% | +3.92% | -0.31% |
Eröffnung | 155.00 | 155.00 | 153.50 | 154.00 | 158.00 |
Hoch | 157.00 | 156.00 | 155.00 | 159.00 | 160.00 |
Tief | 153.00 | 152.00 | 152.00 | 154.00 | 157.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | +6.38% | ||
Aktueller Monat | -9.69% | ||
1 Monat | -9.69% | ||
3 Monate | -9.69% | ||
6 Monate | -22.11% | ||
Laufendes Jahr | -18.51% | ||
1 Jahr | -25.17% | ||
3 Jahre | -23.59% | ||
5 Jahre | +526.16% | ||
10 Jahre | +267.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +6.38% | -18.51% | -25.17% | 2.2 Mrd. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-1.08% | +13.73% | +36.96% | +15.16% | 65.32 Mrd. | ||
Durchschnitt | -0.02% | +1.53% | +6.00% | +6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.25% | +13.68% | +27.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.51% | ||
2023 | -9.86% | ||
2022 | -14.61% | ||
2021 | +19.29% | ||
2020 | +719.73% | ||
2019 | +12.43% | ||
2018 | +28.82% | ||
2017 | -40.82% | ||
2016 | -12.16% | ||
2015 | -24.26% | ||
2014 | +46.72% | ||
2013 | +10.24% | ||
2012 | +142.47% | ||
2011 | -25.46% | ||
2010 | +2.75% | ||
2009 | +13.33% |
- Börse
- Aktien
- 4743 Aktie
- Kurse Oneness Biotech Co., Ltd.