Kurse ONEOK, Inc. Borsa Italiana
Aktien
4OKE
US6826801036
4OKE
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.01 EUR | +0.85% |
|
+2.58% | +17.76% |
17.06. | Sektor-Update: Energieaktien steigen im späten Nachmittagshandel | MT |
17.06. | Sektor Update: Energieaktien steigen am Montagnachmittag | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 73.79 € | 74.3 € | 74.38 € | 75.01 € | 75.1 € |
Veränderung | +0.92% | +0.69% | +0.11% | +0.85% | +0.12% |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -2.06% | ||
3 Monate | +2.78% | ||
6 Monate | +19.52% | ||
Laufendes Jahr | +17.76% | ||
1 Jahr | +38.86% | ||
3 Jahre | +63.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.79](/images/extremecours_fleche.png)
![Kursextrem 72.56](/images/extremecours_fleche.png)
![Kursextrem 62.96](/images/extremecours_fleche.png)
![Kursextrem 52.76](/images/extremecours_fleche.png)
![Kursextrem 41.97](/images/extremecours_fleche.png)
![Kursextrem 20.05](/images/extremecours_fleche.png)
![Kursextrem 20.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +2.58% | +17.76% | +38.86% | 46.62 Mrd. | ||
-0.03% | +0.85% | +8.43% | +9.00% | 62.04 Mrd. | ||
-0.80% | +2.16% | +20.76% | +36.47% | 51.26 Mrd. | ||
-0.45% | +0.61% | +11.73% | +18.45% | 43.74 Mrd. | ||
+0.61% | +0.75% | +12.80% | +23.35% | 42.34 Mrd. | ||
+0.94% | -1.01% | +1.84% | -1.50% | 39.88 Mrd. | ||
-0.97% | +5.13% | +44.01% | +73.87% | 27.74 Mrd. | ||
+0.29% | -0.54% | -4.36% | +3.79% | 23.05 Mrd. | ||
-0.75% | -3.38% | +7.85% | +20.65% | 20.8 Mrd. | ||
+0.12% | +3.44% | +13.00% | +26.63% | 12 Mrd. | ||
-0.62% | +0.42% | +15.32% | +30.89% | 6.95 Mrd. | ||
-1.36% | -4.24% | +23.30% | +2.84% | 6.6 Mrd. | ||
+0.25% | -1.28% | +12.77% | +19.96% | 6.04 Mrd. | ||
+0.08% | +1.70% | +8.22% | +30.56% | 5.94 Mrd. | ||
+1.19% | -0.20% | +15.37% | +11.82% | 5.02 Mrd. | ||
-1.39% | +0.92% | +0.50% | +29.01% | 4.76 Mrd. | ||
Durchschnitt | -0.13% | +0.44% | +13.08% | +23.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.76% | +13.46% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.90% | ||
2023 | +3.54% | ||
2022 | +18.40% | ||
2021 | +66.57% | ||
2020 | +14.69% |
- Börse
- Aktien
- 911060 Aktie
- 4OKE Aktie
- Kurse ONEOK, Inc.