ONEOK, INC.. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 81.38 USD | +0.53% |
|
+4.49% | +15.89% |
| 23.04. | ONEOK, INC.. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
| 23.04. | ONEOK, INC.. : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 79.91 $ | 80.35 $ | 80.95 $ | 81.38 $ |
| Volumen | 2 566 893 | 2 184 637 | 1 864 752 | 2 076 438 |
| Veränderung | +0.35% | +0.55% | +0.75% | +0.53% |
| Eröffnung | 79.56 | 79.67 | 80.00 | 80.87 |
| Hoch | 80.84 | 80.47 | 81.12 | 81.81 |
| Tief | 78.89 | 79.32 | 79.56 | 80.28 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | +4.49% | ||
| Aktueller Monat | +1.51% | ||
| 1 Monat | +2.60% | ||
| 3 Monate | +15.78% | ||
| 6 Monate | +22.80% | ||
| Laufendes Jahr | +15.89% | ||
| 1 Jahr | +24.15% | ||
| 3 Jahre | +60.83% | ||
| 5 Jahre | +16.66% | ||
| 10 Jahre | +29.81% |
Volumen
MärkteTagesvolumen
2 076 438
Geschätztes Tagesvolumen
2 076 438
Durchschn. Volumen 20 Tage
2 759 743
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
224 587 885.34
Rekordvolumen 1
59 253 281
Rekordvolumen 2
46 483 260
Rekordvolumen 3
42 639 870
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
47 496 596 263
Umsatz (USD)
17 677 000 000
Mitarbeiterzahl
4 775
Umsatz / Mitarbeiter (USD)
3 701 990
Streubesitz
95.46 %
Streubesitz (USD)
47 409 323 374
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
78.89
81.81
1 Monat
76.2981.81
Laufendes Jahr
67.0581.81
1 Jahr
55.9181.81
3 Jahre
48.5181.81
5 Jahre
12.1681.81
10 Jahre
12.1681.81
Indikatoren
Gleitender Durchschnitt 5 Tage
80.44
Gleitender Durchschnitt 20 Tage
79.34
Gleitender Durchschnitt 50 Tage
77.12
Gleitender Durchschnitt 100 Tage
73.40
Kursdifferenz / (MMA5)
-1.15%
Kursdifferenz / (MMA20)
-2.51%
Kursdifferenz / (MMA50)
-5.23%
Kursdifferenz / (MMA100)
-9.81%
STIM
RSI 9 Tage
68.80
RSI 14 Tage
65.56
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5 Mrd. | ||
| +1.39% | +6.15% | +3.86% | -7.38% | 76.84 Mrd. | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73 Mrd. | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07 Mrd. | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33 Mrd. | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72 Mrd. | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36 Mrd. | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19 Mrd. | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44 Mrd. | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63 Mrd. | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67 Mrd. | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85 Mrd. | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93 Mrd. | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
| -0.23% | -7.26% | +7.59% | +34.87% | 5.12 Mrd. | ||
| Durchschnitt | +0.37% | +2.06% | +11.46% | +19.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.43% | +9.88% | +13.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e10958a3100bd22e94048b9cbb.mWHS63NrWlfj_WqDmg37VLv1MDI-t5TyEmTcmRGJ3nk.2hC1vCMnEw2nxB716lWfLYjDcV0HzsvEQzSp7l3R7RbvA5eSHigIMKiWPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 81.38 | 332 663 | 1 530 626 |
| 21:59:59 | 81.38 | 3 600 | 1 197 963 |
| 21:59:59 | 81.39 | 100 | 1 194 363 |
| 21:59:59 | 81.39 | 100 | 1 194 263 |
| 21:59:59 | 81.39 | 700 | 1 194 163 |
| 21:59:59 | 81.39 | 100 | 1 193 463 |
| 21:59:59 | 81.39 | 100 | 1 193 363 |
| 21:59:59 | 81.39 | 100 | 1 193 263 |
| 21:59:59 | 81.39 | 100 | 1 193 163 |
| 21:59:59 | 81.39 | 200 | 1 193 063 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.89% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Börse
- Aktien
- 911060 Aktie
- Kurse Oneok, Inc..
