ONEOK, INC.. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 81.06 USD | -0.39% |
|
+1.80% | +15.44% |
| 23.04. | ONEOK, INC.. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
| 23.04. | ONEOK, INC.. : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 80.35 $ | 80.95 $ | 81.38 $ | 81.06 $ |
| Volumen | 2 184 637 | 1 864 752 | 2 076 438 | 1 555 086 |
| Veränderung | +0.55% | +0.75% | +0.53% | -0.39% |
| Eröffnung | 79.67 | 80.00 | 80.87 | 81.30 |
| Hoch | 80.47 | 81.12 | 81.81 | 81.41 |
| Tief | 79.32 | 79.56 | 80.28 | 80.59 |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | +1.11% | ||
| 1 Monat | +3.04% | ||
| 3 Monate | +15.08% | ||
| 6 Monate | +22.23% | ||
| Laufendes Jahr | +15.44% | ||
| 1 Jahr | +25.25% | ||
| 3 Jahre | +60.64% | ||
| 5 Jahre | +17.94% | ||
| 10 Jahre | +29.30% |
Volumen
MärkteTagesvolumen
1 555 086
Geschätztes Tagesvolumen
1 555 086
Durchschn. Volumen 20 Tage
2 691 330
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
218 159 209.80
Rekordvolumen 1
59 253 281
Rekordvolumen 2
46 483 260
Rekordvolumen 3
42 639 870
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
47 309 831 569
Umsatz (USD)
17 677 000 000
Mitarbeiterzahl
4 775
Umsatz / Mitarbeiter (USD)
3 701 990
Streubesitz
95.46 %
Streubesitz (USD)
47 222 901 852
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
78.89
81.81
1 Monat
76.2981.81
Laufendes Jahr
67.0581.81
1 Jahr
55.9181.81
3 Jahre
48.5181.81
5 Jahre
12.1681.81
10 Jahre
12.1681.81
Indikatoren
Gleitender Durchschnitt 5 Tage
80.73
Gleitender Durchschnitt 20 Tage
79.43
Gleitender Durchschnitt 50 Tage
77.36
Gleitender Durchschnitt 100 Tage
73.51
Kursdifferenz / (MMA5)
-0.41%
Kursdifferenz / (MMA20)
-2.01%
Kursdifferenz / (MMA50)
-4.57%
Kursdifferenz / (MMA100)
-9.31%
STIM
RSI 9 Tage
71.40
RSI 14 Tage
67.43
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31 Mrd. | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02 Mrd. | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11 Mrd. | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84 Mrd. | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4 Mrd. | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46 Mrd. | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36 Mrd. | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01 Mrd. | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72 Mrd. | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73 Mrd. | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53 Mrd. | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83 Mrd. | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25 Mrd. | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96 Mrd. | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84 Mrd. | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42 Mrd. | ||
| Durchschnitt | +0.02% | +1.06% | +11.70% | +19.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.35% | +9.66% | +14.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
03f1e792aa9.auICwD8zXMlSjt_BBDo4OoUv3N_hEX9KzaK14AL0szU.CLF2pEZwZfAx7Jn2TXlCbskas4jWKDMYq-rPqGuzgF9e1S-BXHA1uRbkhg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 81.06 | 263 885 | 1 066 823 |
| 21:59:59 | 81.06 | 100 | 802 938 |
| 21:59:59 | 81.06 | 100 | 802 838 |
| 21:59:59 | 81.06 | 100 | 802 738 |
| 21:59:59 | 81.06 | 100 | 802 638 |
| 21:59:59 | 81.06 | 100 | 802 538 |
| 21:59:59 | 81.06 | 220 | 802 438 |
| 21:59:59 | 81.06 | 100 | 802 218 |
| 21:59:59 | 81.06 | 900 | 802 118 |
| 21:59:59 | 81.06 | 100 | 801 218 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.44% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Börse
- Aktien
- 911060 Aktie
- Kurse Oneok, Inc..
