Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.293 USD | -12.01% | +16.04% | -26.93% |
16.04. | Ontrak, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
16.04. | Transcript : Ontrak, Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3462 $ | 0.3353 $ | 0.333 $ | 0.293 $ |
Volumen | 1 757 667 | 926 681 | 427 007 | 1 356 616 |
Veränderung | +16.72% | -3.15% | -0.69% | -12.01% |
Eröffnung | 0.33 | 0.37 | 0.33 | 0.32 |
Hoch | 0.37 | 0.39 | 0.34 | 0.34 |
Tief | 0.31 | 0.33 | 0.32 | 0.28 |
Performance
1 Tag | -12.01% | ||
1 Woche | +16.04% | ||
Aktueller Monat | -42.16% | ||
1 Monat | -50.76% | ||
3 Monate | +22.90% | ||
6 Monate | -71.55% | ||
Laufendes Jahr | -26.93% | ||
1 Jahr | -88.85% | ||
3 Jahre | -99.85% | ||
5 Jahre | -99.69% | ||
10 Jahre | -99.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.01% | +16.04% | -26.93% | -88.85% | 13.97 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
Durchschnitt | -0.66% | +2.62% | +1.77% | +5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.45% | +6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.293 | 3 175 | 1 330 476 |
21:58:31 | 0.2901 | 172 | 1 327 301 |
21:58:21 | 0.2901 | 1 012 | 1 327 129 |
21:58:21 | 0.2901 | 988 | 1 326 117 |
21:58:16 | 0.2917 | 200 | 1 325 129 |
21:58:16 | 0.2917 | 400 | 1 324 929 |
21:58:16 | 0.2917 | 100 | 1 324 529 |
21:58:16 | 0.2909 | 1 682 | 1 324 429 |
21:56:52 | 0.2901 | 2 400 | 1 322 747 |
21:56:23 | 0.2929 | 109 | 1 320 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.93% | ||
2023 | -81.82% | ||
2022 | -94.16% | ||
2021 | -89.82% | ||
2020 | +278.85% | ||
2019 | +74.07% | ||
2018 | +149.87% | ||
2017 | -29.78% | ||
2016 | +147.43% | ||
2015 | -82.87% | ||
2014 | +107.92% | ||
2013 | -25.19% | ||
2012 | -44.90% | ||
2011 | -94.28% | ||
2010 | -75.63% | ||
2009 | +12.56% | ||
2008 | -86.69% | ||
2007 | -68.29% | ||
2006 | +50.24% | ||
2005 | -0.49% | ||
2004 | -13.69% | ||
2003 | +0.84% |
- Börse
- Aktien
- A3EJLV Aktie
- Kurse Ontrak, Inc.