Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 GBX | 0.00% | +0.87% | +12.68% |
11.04. | Onward Opportunities' Small-Cap-Strategie liefert solide Ergebnisse im Jahr 2023 | AN |
28.03. | Develop North: Nettoinventarwert sinkt bei steigenden Zinsen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 114.5 p | 114.5 p | 114.5 p | 115.5 p | 115.5 p |
Volumen | 20 638 | 2 839 | 0 | 10 600 | 514 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.87% | 0.00% |
Eröffnung | 115.00 | 115.00 | 115.00 | 115.00 | 116 |
Hoch | 115.61 | 113.47 | 114.50 | 115.82 | 115.3 |
Tief | 113.00 | 113.47 | 114.50 | 115.50 | 115.3 |
Performance
1 Woche | +0.87% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +1.76% | ||
3 Monate | +6.94% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | +12.68% | ||
1 Jahr | +9.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.87% | +12.68% | +9.48% | 18.71 Mio. | ||
+0.73% | +1.08% | +7.24% | +14.44% | 13.11 Mrd. | ||
-0.96% | -1.34% | +10.78% | +51.18% | 9.55 Mrd. | ||
+0.77% | +0.27% | +1.08% | +4.75% | 5.61 Mrd. | ||
-0.03% | +3.79% | +8.63% | +92.96% | 5.6 Mrd. | ||
+0.23% | +1.10% | +7.30% | +6.59% | 5.26 Mrd. | ||
+0.23% | +10.93% | +32.49% | +31.67% | 5.22 Mrd. | ||
+0.89% | +5.94% | +25.74% | +26.64% | 4.77 Mrd. | ||
0.00% | -0.08% | +2.65% | +0.16% | 4.09 Mrd. | ||
-1.73% | +1.95% | +5.75% | +5.10% | 4.05 Mrd. | ||
+0.05% | +1.03% | -0.25% | +2.64% | 3.28 Mrd. | ||
-1.12% | +0.16% | -10.97% | -18.28% | 3.22 Mrd. | ||
-0.34% | +0.57% | +4.25% | -13.92% | 3.21 Mrd. | ||
-2.27% | -4.16% | -12.92% | -18.23% | 3.2 Mrd. | ||
+0.04% | +0.76% | -1.53% | +1.94% | 2.63 Mrd. | ||
+0.52% | +1.48% | +10.49% | +20.19% | 2.59 Mrd. | ||
Durchschnitt | -0.14% | +1.40% | +6.46% | +13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.41% | +7.65% | +19.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.68% | ||
2023 | -1.44% |
- Börse
- Aktien
- A3ECEH Aktie
- Kurse Onward Opportunities Limited