Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’130 JPY | +0.20% | +0.98% | 0.00% |
2023 | OOTOYA Holdings Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2020 | Japans Colowide sagt, es habe den Kampf um die Übernahme des Rivalen Ootoya gewonnen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5080 ¥ | 5080 ¥ | 5120 ¥ | 5’130 ¥ |
Volumen | 3 900 | 1 300 | 6 600 | 3 500 |
Veränderung | +∞% | 0.00% | +0.79% | +0.20% |
Eröffnung | 5,060.00 | 5,080.00 | 5,090.00 | 5’140 |
Hoch | 5,080.00 | 5,090.00 | 5,130.00 | 5’140 |
Tief | 5,050.00 | 5,060.00 | 5,090.00 | 5’100 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +0.39% | ||
3 Monate | -2.66% | ||
6 Monate | +1.58% | ||
1 Jahr | +30.04% | ||
3 Jahre | +90.78% | ||
5 Jahre | +135.21% | ||
10 Jahre | +315.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.98% | 0.00% | +30.04% | 243 Mio. | ||
-0.29% | -17.47% | -24.07% | -32.00% | 82.81 Mrd. | ||
+1.04% | +1.26% | +4.57% | +8.46% | 47.93 Mrd. | ||
-1.19% | -5.15% | -10.24% | -3.66% | 17.81 Mrd. | ||
-2.28% | +5.48% | +29.71% | +3.74% | 13.63 Mrd. | ||
+0.50% | -1.10% | -18.54% | -16.10% | 12.75 Mrd. | ||
+2.97% | +5.27% | +72.89% | - | 8.23 Mrd. | ||
-0.73% | -2.82% | -19.31% | +37.85% | 6.16 Mrd. | ||
0.00% | -8.75% | -12.89% | -3.10% | 4.3 Mrd. | ||
+0.29% | +2.19% | -16.23% | +1.58% | 3.66 Mrd. | ||
+0.59% | -1.45% | +4.61% | -6.20% | 3.47 Mrd. | ||
-1.49% | -1.42% | +7.38% | +19.86% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-2.54% | -7.04% | -11.33% | +3.48% | 2.23 Mrd. | ||
-0.27% | -1.63% | -7.90% | +27.58% | 2.14 Mrd. | ||
+1.74% | -1.00% | -14.65% | -13.96% | 2.14 Mrd. | ||
Durchschnitt | -0.25% | -1.30% | -1.00% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -6.68% | -6.81% | -10.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:40:47 | 5’130 | 200 | 3 500 |
05:39:56 | 5’120 | 100 | 3 300 |
05:39:55 | 5’130 | 700 | 3 200 |
05:39:55 | 5’130 | 100 | 2 500 |
05:34:44 | 5’120 | 100 | 2 400 |
05:30:00 | 5’120 | 100 | 2 300 |
04:30:00 | 5’120 | 100 | 2 200 |
04:24:46 | 5’110 | 100 | 2 100 |
04:24:45 | 5’120 | 200 | 2 000 |
02:43:15 | 5’100 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.19% | ||
2023 | +64.42% | ||
2022 | +15.56% | ||
2021 | +19.47% | ||
2020 | -4.84% | ||
2019 | +8.99% | ||
2018 | -0.50% | ||
2017 | +9.99% | ||
2016 | -7.31% | ||
2015 | +29.01% | ||
2014 | +32.25% | ||
2013 | +20.48% | ||
2012 | +13.59% | ||
2011 | +8.11% | ||
2010 | -13.52% | ||
2009 | +1.97% | ||
2008 | -19.72% | ||
2007 | -4.83% | ||
2006 | -11.68% | ||
2005 | +88.41% | ||
2004 | +13.28% | ||
2003 | +4.69% | ||
2002 | -75.38% | ||
2001 | +26.21% |
- Börse
- Aktien
- 797938 Aktie
- Kurse OOTOYA Holdings Co., Ltd.