Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’023 JPY | +0.10% | +1.91% | -13.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2038 ¥ | 2044 ¥ | 2021 ¥ | 2023 ¥ |
Volumen | 98 000 | 117 600 | 123 900 | 136 000 |
Veränderung | +0.05% | +0.29% | -1.13% | +0.10% |
Eröffnung | 2,037.00 | 2,041.00 | 2,044.00 | 2,021.00 |
Hoch | 2,047.00 | 2,053.00 | 2,055.00 | 2,025.00 |
Tief | 2,029.00 | 2,031.00 | 2,021.00 | 1,984.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.91% | ||
Aktueller Monat | -3.99% | ||
1 Monat | -1.12% | ||
3 Monate | -9.40% | ||
6 Monate | +12.08% | ||
Laufendes Jahr | -13.88% | ||
1 Jahr | +4.01% | ||
3 Jahre | +41.87% | ||
5 Jahre | +7.46% | ||
10 Jahre | +417.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +11.25% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +16.21% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.36% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -21.61% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +31.95% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +29.48% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -25.31% | 1.25 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.03% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +44.90% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +47.58% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +47.23% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +69.49% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.89% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.88% | +0.38% | +2.82% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.95% | +5.59% | +46.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’023 | 39 000 | 136 000 |
07:59:56 | 2’019 | 100 | 97 000 |
07:59:56 | 2’023 | 500 | 96 900 |
07:59:55 | 2’022 | 200 | 96 400 |
07:59:55 | 2’021 | 100 | 96 200 |
07:59:40 | 2’021 | 100 | 96 100 |
07:59:40 | 2’021 | 100 | 96 000 |
07:59:40 | 2’021 | 100 | 95 900 |
07:59:13 | 2’021 | 100 | 95 800 |
07:59:01 | 2’019 | 100 | 95 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.88% | ||
2023 | +38.10% | ||
2022 | +0.47% | ||
2021 | +32.58% | ||
2020 | +0.39% | ||
2019 | -7.99% | ||
2018 | -18.44% | ||
2017 | +104.09% | ||
2016 | +26.79% | ||
2015 | +45.07% | ||
2014 | +36.10% | ||
2013 | +124.53% | ||
2012 | +40.05% | ||
2011 | +26.73% | ||
2010 | +50.00% | ||
2009 | +15.75% | ||
2008 | -51.07% | ||
2007 | -53.11% |
- Börse
- Aktien
- A0MUQN Aktie
- Kurse Open Up Group Inc.