Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.135 USD | +3.14% | -1.38% | -52.23% |
04.03. | Transcript : Opendoor Technologies Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-04-2024 01:25 PM | |
21.02. | OPENDOOR TECHNOLOGIES INC. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.17 $ | 2.23 $ | 2.15 $ | 2.07 $ | 2.145 $ |
Volumen | 8 621 670 | 12 576 818 | 10 302 621 | 17 318 057 | 9 996 682 |
Veränderung | 0.00% | +2.76% | -3.59% | -3.72% | +3.14% |
Eröffnung | 2.19 | 2.18 | 2.23 | 2.06 | 2.1 |
Hoch | 2.21 | 2.36 | 2.27 | 2.16 | 2.21 |
Tief | 2.10 | 2.17 | 2.12 | 2.03 | 2.07 |
Performance
1 Tag | +3.14% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -29.37% | ||
1 Monat | -26.46% | ||
3 Monate | -36.12% | ||
6 Monate | +0.47% | ||
Laufendes Jahr | -52.23% | ||
1 Jahr | +69.84% | ||
3 Jahre | -90.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | -1.38% | -52.23% | +69.84% | 1.43 Mrd. | ||
+3.49% | +10.16% | +1.26% | -30.63% | 7.95 Mrd. | ||
+4.13% | +5.63% | -23.13% | -44.68% | 2.76 Mrd. | ||
+4.69% | +14.19% | -27.26% | -60.85% | 2 Mrd. | ||
+6.50% | +11.53% | +2.43% | -35.52% | 1.95 Mrd. | ||
+2.54% | +1.29% | -19.36% | -33.34% | 1.31 Mrd. | ||
+4.39% | +4.39% | +14.43% | -31.48% | 1.29 Mrd. | ||
+1.83% | -2.02% | -15.99% | -29.57% | 903 Mio. | ||
+3.49% | -5.58% | -36.31% | -10.02% | 558 Mio. | ||
+3.33% | +4.38% | -8.55% | -28.90% | 540 Mio. | ||
+3.68% | +0.71% | +9.30% | -25.98% | 529 Mio. | ||
+0.86% | -6.67% | +103.46% | +291.86% | 512 Mio. | ||
+10.19% | +3.59% | -23.11% | -42.14% | 510 Mio. | ||
-0.91% | +2.83% | -0.73% | -7.94% | 455 Mio. | ||
0.00% | -1.02% | -15.65% | -28.41% | 230 Mio. | ||
-1.05% | -4.06% | +34.04% | -23.79% | 229 Mio. | ||
Durchschnitt | +3.14% | +1.06% | -3.59% | -4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.76% | +3.60% | -7.54% | -21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:18:07 | 2.145 | 300 | 9 310 539 |
21:17:56 | 2.15 | 100 | 9 310 239 |
21:17:55 | 2.14 | 400 | 9 310 139 |
21:17:55 | 2.14 | 100 | 9 309 739 |
21:17:55 | 2.14 | 100 | 9 309 639 |
21:17:49 | 2.145 | 100 | 9 309 539 |
21:17:49 | 2.15 | 400 | 9 309 439 |
21:17:46 | 2.14 | 100 | 9 309 039 |
21:17:44 | 2.15 | 800 | 9 308 939 |
21:17:42 | 2.145 | 700 | 9 308 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.79% | ||
2023 | +286.21% | ||
2022 | -92.06% | ||
2021 | -35.72% | ||
2020 | +110.39% |
- Börse
- Aktien
- A2QHR0 Aktie
- Kurse Opendoor Technologies Inc.