Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 USD | -1.61% | -2.40% | -19.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.22 $ | 1.26 $ | 1.24 $ | 1.22 $ |
Volumen | 4 751 377 | 1 947 676 | 4 185 974 | 3 102 652 |
Veränderung | -0.81% | +3.28% | -1.59% | -1.61% |
Eröffnung | 1.20 | 1.22 | 1.26 | 1.23 |
Hoch | 1.23 | 1.26 | 1.31 | 1.27 |
Tief | 1.19 | 1.22 | 1.24 | 1.21 |
Performance
1 Tag | -1.61% | ||
1 Woche | -2.40% | ||
1 Monat | +1.67% | ||
3 Monate | +19.61% | ||
6 Monate | -2.40% | ||
Laufendes Jahr | -19.21% | ||
1 Jahr | -17.01% | ||
3 Jahre | -70.24% | ||
5 Jahre | -48.95% | ||
10 Jahre | -85.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -2.40% | -19.21% | -17.01% | 864 Mio. | ||
-1.27% | -1.56% | -17.61% | -26.17% | 8.43 Mrd. | ||
-1.02% | -0.68% | +39.49% | +75.34% | 3.62 Mrd. | ||
-4.84% | -14.49% | -38.71% | -53.12% | 2.61 Mrd. | ||
-0.19% | -0.57% | -8.06% | +9.60% | 2.48 Mrd. | ||
+1.09% | +4.86% | -7.96% | +21.38% | 2.34 Mrd. | ||
-8.54% | -1.69% | -13.97% | -4.79% | 1.94 Mrd. | ||
+3.35% | -1.63% | -19.73% | +5.00% | 1.56 Mrd. | ||
-3.95% | -1.54% | -40.78% | -47.93% | 1.26 Mrd. | ||
+1.32% | +1.58% | +8.32% | +45.25% | 1.1 Mrd. | ||
+5.42% | -0.17% | -10.43% | - | 1.03 Mrd. | ||
-2.50% | +4.73% | +3.50% | +85.26% | 880 Mio. | ||
-4.58% | -4.42% | -13.99% | -17.26% | 876 Mio. | ||
-0.18% | +0.54% | -9.76% | -21.05% | 854 Mio. | ||
+1.20% | +9.83% | -38.73% | -59.71% | 806 Mio. | ||
-0.82% | -0.45% | -3.37% | -5.72% | 720 Mio. | ||
Durchschnitt | -1.07% | +0.47% | -11.94% | -0.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +0.03% | -10.32% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.22 | 718 581 | 2 830 012 |
21:59:59 | 1.22 | 100 | 2 111 431 |
21:59:59 | 1.225 | 900 | 2 111 331 |
21:59:58 | 1.225 | 100 | 2 110 431 |
21:59:58 | 1.23 | 100 | 2 110 331 |
21:59:57 | 1.22 | 1 300 | 2 110 231 |
21:59:54 | 1.22 | 1 090 | 2 108 931 |
21:59:54 | 1.23 | 172 | 2 107 841 |
21:59:53 | 1.225 | 300 | 2 107 669 |
21:59:53 | 1.22 | 1 138 | 2 107 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.21% | ||
2023 | +20.80% | ||
2022 | -74.01% | ||
2021 | +21.77% | ||
2020 | +168.71% | ||
2019 | -51.16% | ||
2018 | -38.57% | ||
2017 | -47.31% | ||
2016 | -7.46% | ||
2015 | +0.60% | ||
2014 | +18.36% | ||
2013 | +75.47% | ||
2012 | -1.84% | ||
2011 | +33.51% | ||
2010 | +100.55% | ||
2009 | +12.96% | ||
2008 | -43.16% | ||
2007 | +235.29% | ||
2006 | +107.32% | ||
2005 | +20.59% | ||
2004 | -62.18% | ||
2003 | +156.86% | ||
2002 | -89.49% | ||
2001 | -54.85% | ||
2000 | -1.67% | ||
1999 | +9.09% | ||
1998 | -.--% | ||
1997 | +223.53% | ||
1996 | -50.00% | ||
1995 | -5.56% |
- Börse
- Aktien
- A0MUUJ Aktie
- Kurse OPKO Health, Inc.