Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.38 CNY | -4.32% | -5.48% | -36.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 76.05 ¥ | 75.7 ¥ | 73.36 ¥ | 74.6 ¥ | 71.38 ¥ |
Volumen | 1 104 590 | 857 856 | 1 035 106 | 705 100 | 1 036 772 |
Veränderung | +∞% | -0.46% | -3.09% | +1.69% | -4.32% |
Eröffnung | 77.65 | 76.81 | 76.00 | 73.66 | 74.91 |
Hoch | 77.65 | 76.81 | 76.00 | 75.30 | 75.67 |
Tief | 75.75 | 75.32 | 73.23 | 73.10 | 71.10 |
Performance
1 Tag | -4.32% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -10.79% | ||
3 Monate | -14.92% | ||
6 Monate | -32.21% | ||
Laufendes Jahr | -36.27% | ||
1 Jahr | -49.03% | ||
3 Jahre | -69.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.32% | -5.48% | -36.27% | -49.03% | 1.21 Mrd. | ||
+1.13% | +0.68% | -22.30% | +10.12% | 9.17 Mrd. | ||
+1.35% | +3.51% | +21.31% | +15.91% | 3.76 Mrd. | ||
-0.78% | -2.61% | +6.54% | +18.52% | 1.56 Mrd. | ||
+1.67% | +13.66% | +84.18% | +292.83% | 1.19 Mrd. | ||
-3.26% | -5.98% | -28.86% | -12.00% | 1.17 Mrd. | ||
-0.63% | +0.64% | +47.18% | +125.97% | 1.04 Mrd. | ||
-1.98% | -3.63% | -26.42% | +45.66% | 1 Mrd. | ||
-0.75% | -3.41% | +14.74% | +120.56% | 871 Mio. | ||
-2.28% | -2.21% | -13.15% | +3.06% | 656 Mio. | ||
+2.96% | +6.70% | -13.96% | +5.52% | 579 Mio. | ||
-2.58% | -5.61% | -33.25% | -1.96% | 577 Mio. | ||
-0.62% | -0.78% | -9.12% | +1.27% | 549 Mio. | ||
-0.49% | +3.03% | -24.04% | -16.60% | 469 Mio. | ||
-4.75% | -8.48% | -4.26% | +21.92% | 455 Mio. | ||
-2.23% | -1.91% | -25.19% | -19.51% | 396 Mio. | ||
Durchschnitt | -1.10% | -1.19% | -3.93% | +35.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.38% | -4.89% | +29.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.27% | ||
2023 | -15.15% | ||
2022 | -30.77% | ||
2021 | +30.15% | ||
2020 | 0.00% |
- Börse
- Aktien
- 688686 Aktie
- Kurse OPT Machine Vision Tech Co., Ltd.