Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0023 USD | +6.98% | -30.30% | +109.09% |
1 Woche | -30.30% | ||
Aktueller Monat | -30.30% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.00185 $ | 0.0017 $ | 0.00215 $ | 0.0023 $ |
Volumen | 147 157 428 | 82 287 171 | 23 530 407 | 36 495 983 |
Veränderung | -43.94% | -8.11% | +26.47% | +6.98% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +6.98% | ||
1 Woche | -30.30% | ||
Aktueller Monat | -30.30% | ||
1 Monat | -39.47% | ||
3 Monate | -17.86% | ||
6 Monate | +475.00% | ||
Laufendes Jahr | +109.09% | ||
1 Jahr | +475.00% | ||
3 Jahre | -97.09% | ||
5 Jahre | -98.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | -30.30% | +109.09% | +475.00% | 10.21 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+4.43% | +16.56% | -5.93% | -9.66% | 21.99 Mrd. | ||
0.00% | -0.73% | +25.61% | +23.34% | 20.17 Mrd. | ||
+1.42% | +3.57% | +35.17% | +52.14% | 17.52 Mrd. | ||
0.00% | -1.53% | -4.64% | +3.67% | 15.13 Mrd. | ||
-0.38% | -5.70% | -18.70% | -11.95% | 13.41 Mrd. | ||
+1.46% | +2.46% | -18.80% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.59% | -2.29% | +25.29% | +69.65% | 10.66 Mrd. | ||
-0.22% | +2.46% | +35.21% | +55.10% | 10.63 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-0.08% | -2.60% | -14.48% | +26.05% | 10.11 Mrd. | ||
+0.12% | +0.60% | +1.21% | +16.13% | 9.98 Mrd. | ||
+2.03% | +2.15% | +12.40% | +44.72% | 9.88 Mrd. | ||
+5.08% | +8.25% | +13.32% | +52.03% | 8.86 Mrd. | ||
Durchschnitt | +1.15% | -0.67% | +16.98% | +56.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.33% | +13.19% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 0.0023 | 123 043 | 72 991 684 |
21:59:29 | 0.0023 | 123 043 | 72 868 641 |
21:59:29 | 0.00225 | 20 000 | 72 745 598 |
21:59:29 | 0.00225 | 20 000 | 72 725 598 |
21:58:19 | 0.0023 | 300 000 | 72 705 598 |
21:58:19 | 0.0023 | 300 000 | 72 405 598 |
21:57:30 | 0.0022 | 600 000 | 72 105 598 |
21:57:30 | 0.0022 | 600 000 | 71 505 598 |
21:57:06 | 0.0023 | 190 000 | 70 905 598 |
21:57:06 | 0.0023 | 190 000 | 70 715 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.09% | ||
2023 | +57.14% | ||
2022 | -87.27% | ||
2021 | -91.74% | ||
2020 | +2’564.00% | ||
2019 | -99.71% | ||
2018 | -81.10% | ||
2017 | +1.11% | ||
2016 | +2’150.00% |
- Börse
- Aktien
- A2P084 Aktie
- Kurse Optec International, Inc.