Kurse Optimus Group Company Limited
Aktien
A2H9ZQ
JP3197720000
9268
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
759 JPY | +2.71% | +3.83% | +19.76% |
24.04. | Nach Absatz-Rückgang: Günstigere Teslas kommen schneller | DP |
24.04. | Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 734 ¥ | 742 ¥ | 739 ¥ | 759 ¥ |
Volumen | 723 000 | 436 500 | 483 100 | 424 200 |
Veränderung | -3.04% | +1.09% | -0.40% | +2.71% |
Eröffnung | 762.00 | 744.00 | 738.00 | 746.00 |
Hoch | 763.00 | 752.00 | 772.00 | 766.00 |
Tief | 727.00 | 732.00 | 734.00 | 739.00 |
Performance
1 Tag | +2.71% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -30.49% | ||
1 Monat | -18.17% | ||
3 Monate | +4.98% | ||
6 Monate | +85.80% | ||
Laufendes Jahr | +19.76% | ||
1 Jahr | +233.99% | ||
3 Jahre | +827.50% | ||
5 Jahre | +617.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +3.83% | +19.76% | +233.99% | 272 Mio. | ||
+0.53% | +1.83% | -9.32% | +2.46% | 10.95 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
+0.23% | +2.53% | +17.62% | +31.67% | 1.89 Mrd. | ||
-0.51% | +0.51% | +41.96% | +70.84% | 878 Mio. | ||
+0.23% | +5.04% | +11.95% | -8.06% | 459 Mio. | ||
-1.99% | -5.97% | - | - | 422 Mio. | ||
-6.67% | +9.64% | -74.04% | -77.77% | 342 Mio. | ||
+2.03% | -0.64% | -23.62% | -26.87% | 370 Mio. | ||
-2.69% | -5.65% | -5.45% | +29.17% | 227 Mio. | ||
+2.41% | +3.17% | -1.43% | +1.65% | 235 Mio. | ||
+0.72% | +1.45% | +22.27% | +2.19% | 153 Mio. | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114 Mio. | ||
Durchschnitt | -0.13% | +1.49% | -6.00% | +16.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.79% | -3.83% | +10.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 759 | 24 500 | 424 200 |
07:59:59 | 758 | 100 | 399 700 |
07:59:50 | 758 | 500 | 399 600 |
07:59:40 | 758 | 100 | 399 100 |
07:59:35 | 757 | 300 | 399 000 |
07:59:26 | 758 | 400 | 398 700 |
07:59:02 | 757 | 200 | 398 300 |
07:59:00 | 757 | 100 | 398 100 |
07:58:43 | 758 | 200 | 398 000 |
07:58:39 | 758 | 100 | 397 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.76% | ||
2023 | +201.79% | ||
2022 | +17.70% | ||
2021 | +173.44% | ||
2020 | -17.92% | ||
2019 | -5.54% | ||
2018 | -61.11% | ||
2017 | +11.70% |
- Börse
- Aktien
- A2H9ZQ Aktie
- Kurse Optimus Group Company Limited