Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.28 USD | +0.20% | +1.30% | -10.12% |
23.04. | Transcript : Option Care Health, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Option Care Health: Q1-Ergebnis und Nettoumsatz steigen; Aktualisierung der Nettoumsatzprognose für 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 30.02 $ | 30.32 $ | 30.22 $ | 30.28 $ |
Volumen | 1 083 113 | 1 361 266 | 1 748 362 | 1 321 648 |
Veränderung | +0.70% | +1.00% | -0.33% | +0.20% |
Eröffnung | 30.07 | 30.13 | 30.11 | 30.17 |
Hoch | 30.27 | 30.66 | 30.36 | 30.33 |
Tief | 29.73 | 30.05 | 29.84 | 29.77 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -5.29% | ||
3 Monate | -7.49% | ||
6 Monate | +7.30% | ||
Laufendes Jahr | -10.12% | ||
1 Jahr | +10.79% | ||
3 Jahre | +72.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.30% | -10.12% | +10.79% | 5.26 Mrd. | ||
+4.03% | +4.23% | +18.92% | +17.46% | 84.31 Mrd. | ||
+1.40% | +0.96% | -29.48% | -20.42% | 69.9 Mrd. | ||
-1.70% | -0.06% | +9.65% | +7.75% | 29.06 Mrd. | ||
+2.30% | +2.65% | +2.21% | +1.67% | 17.01 Mrd. | ||
+2.25% | +2.95% | -9.30% | -7.46% | 17.38 Mrd. | ||
+1.48% | +1.33% | +0.20% | +3.37% | 15.35 Mrd. | ||
+2.54% | +14.36% | +5.25% | +23.65% | 12.91 Mrd. | ||
+3.94% | +7.35% | +68.96% | +81.88% | 12.47 Mrd. | ||
+0.73% | +1.80% | -2.17% | -6.00% | 11.9 Mrd. | ||
0.00% | -1.01% | -31.40% | - | 11.83 Mrd. | ||
+1.54% | -3.02% | +31.67% | +36.95% | 12.1 Mrd. | ||
-0.11% | +1.95% | +52.54% | +80.28% | 11.68 Mrd. | ||
-2.41% | -0.48% | - | - | 11.2 Mrd. | ||
+4.47% | +4.21% | +16.14% | +23.69% | 11.92 Mrd. | ||
+1.86% | -0.57% | +17.80% | +68.73% | 9.26 Mrd. | ||
Durchschnitt | +0.95% | +2.11% | +9.39% | +23.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +2.33% | +4.59% | +11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.28 | 320 575 | 971 685 |
21:59:59 | 30.29 | 200 | 651 110 |
21:59:59 | 30.3 | 100 | 650 910 |
21:59:59 | 30.3 | 100 | 650 810 |
21:59:59 | 30.3 | 100 | 650 710 |
21:59:59 | 30.3 | 100 | 650 610 |
21:59:59 | 30.3 | 100 | 650 510 |
21:59:59 | 30.3 | 100 | 650 410 |
21:59:59 | 30.3 | 100 | 650 310 |
21:59:58 | 30.3 | 104 | 650 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.12% | ||
2023 | +11.96% | ||
2022 | +5.80% | ||
2021 | +81.84% | ||
2020 | +4.83% | ||
2019 | +34.66% |
- Börse
- Aktien
- A2PZEY Aktie
- Kurse Option Care Health, Inc.