Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
374 HUF | -4.47% | -6.50% | -2.09% |
24.04. | OPUS GLOBAL Nyrt. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | OPUS GLOBAL Nyrt. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Budapest S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 396.5 Ft | 387.5 Ft | 391.5 Ft | 374 Ft | 378 Ft |
Volumen | 224 344 | 621 799 | 320 084 | 758 822 | 393 100 |
Veränderung | -0.88% | -2.27% | +1.03% | -4.47% | +1.07% |
Eröffnung | 403.00 | 397.00 | 388.00 | 390.00 | 378.00 |
Hoch | 403.50 | 399.50 | 398.50 | 392.00 | 386.00 |
Tief | 396.00 | 382.50 | 384.50 | 350.00 | 370.50 |
Performance
1 Tag | -4.47% | ||
1 Woche | -6.50% | ||
Aktueller Monat | -7.20% | ||
1 Monat | -7.20% | ||
3 Monate | -8.56% | ||
6 Monate | -2.60% | ||
Laufendes Jahr | -2.09% | ||
1 Jahr | +214.29% | ||
3 Jahre | +48.41% | ||
5 Jahre | -16.33% | ||
10 Jahre | +1’189.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.47% | -6.50% | -2.09% | +214.29% | 675 Mio. | ||
-0.99% | -2.55% | +10.48% | +19.21% | 858 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-1.62% | -0.49% | +26.79% | +63.50% | 177 Mrd. | ||
-0.54% | -1.75% | -8.10% | -3.56% | 126 Mrd. | ||
-0.89% | +9.65% | +42.48% | +86.25% | 86.04 Mrd. | ||
-2.06% | -2.61% | -6.81% | +0.90% | 72.93 Mrd. | ||
+4.72% | +3.77% | -11.72% | -9.14% | 53.4 Mrd. | ||
+0.42% | 0.00% | -24.57% | -34.11% | 38.44 Mrd. | ||
+2.78% | +17.53% | +42.57% | +62.62% | 36.78 Mrd. | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.98 Mrd. | ||
-1.76% | +3.00% | +68.97% | +165.95% | 30.25 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83 Mrd. | ||
-0.78% | -3.55% | -14.67% | -22.85% | 12.4 Mrd. | ||
Durchschnitt | -0.07% | +1.57% | +6.08% | +34.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.15% | +9.68% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | +223.73% | ||
2022 | -42.72% | ||
2021 | -28.97% | ||
2020 | -14.81% | ||
2019 | -30.53% | ||
2018 | -30.00% | ||
2017 | +1’694.87% | ||
2016 | +584.21% | ||
2015 | -76.25% | ||
2014 | -7.69% | ||
2013 | -13.33% | ||
2012 | +15.38% | ||
2011 | -40.91% | ||
2010 | -49.43% | ||
2009 | -1.14% | ||
2008 | -59.26% | ||
2007 | +54.29% | ||
2006 | +32.08% | ||
2005 | -20.90% | ||
2004 | +19.64% | ||
2003 | -13.85% | ||
2002 | -39.81% | ||
2001 | +61.19% | ||
2000 | -55.03% | ||
1999 | -21.99% | ||
1998 | -61.80% |
- Börse
- Aktien
- OPUS Aktie
- Kurse OPUS GLOBAL Nyrt.