ORAGENICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.07 USD | +1.90% |
|
+3.88% | -80.98% |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 1.035 $ | 1.02 $ | 1.0501 $ | 1.07 $ |
| Volumen | 8 221 | 9 040 | 11 185 | 15 688 |
| Veränderung | +2.48% | -1.45% | +2.95% | +1.90% |
| Eröffnung | 1.05 | 1.01 | 1.02 | 1.06 |
| Hoch | 1.06 | 1.04 | 1.07 | 1.07 |
| Tief | 1.02 | 1.01 | 1.02 | 1.03 |
Performance
| 1 Tag | +1.90% | ||
| 1 Woche | +3.88% | ||
| Aktueller Monat | +3.38% | ||
| 1 Monat | -18.94% | ||
| 3 Monate | -55.23% | ||
| 6 Monate | -71.77% | ||
| Laufendes Jahr | -80.98% | ||
| 1 Jahr | -59.32% | ||
| 3 Jahre | -97.56% | ||
| 5 Jahre | -96.64% | ||
| 10 Jahre | -99.91% |
Volumen
MärkteTagesvolumen
15 688
Geschätztes Tagesvolumen
15 688
Durchschn. Volumen 20 Tage
33 943
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
36 319.01
Rekordvolumen 1
3 900 006
Rekordvolumen 2
3 812 928
Rekordvolumen 3
3 494 580
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 794 341
Umsatz ()
0
Mitarbeiterzahl
5
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
76.77 %
Streubesitz (USD)
3 680 552
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
1.00
1.07
1 Monat
1.001.42
Laufendes Jahr
1.007.74
1 Jahr
1.007.74
3 Jahre
1.0069.00
5 Jahre
1.00125.40
10 Jahre
1.002 322.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.04
Gleitender Durchschnitt 20 Tage
1.13
Gleitender Durchschnitt 50 Tage
1.43
Gleitender Durchschnitt 100 Tage
3.03
Kursdifferenz / (MMA5)
-3.08%
Kursdifferenz / (MMA20)
+5.17%
Kursdifferenz / (MMA50)
+33.90%
Kursdifferenz / (MMA100)
+183.50%
STIM
RSI 9 Tage
37.68
RSI 14 Tage
34.14
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.88% | -80.98% | -59.32% | 4.79 Mio. | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
| Durchschnitt | +0.38% | +3.86% | +10.02% | +11.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +11.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7aa1ac291a3955.DcWsfkd7O70HYvo8rUzFQUqRnNrFIlpFUQCdO3VAcYw.W_f8H3QddMg1DrZYyHidcC3T2L6BaxIBAjHCTER2OOhjg9pHch1TzGA9jQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:04 | 1.07 | 100 | 13 309 |
| 21:57:13 | 1.06 | 300 | 13 209 |
| 21:55:53 | 1.06 | 100 | 12 909 |
| 21:53:29 | 1.05 | 100 | 12 809 |
| 21:53:29 | 1.05 | 100 | 12 709 |
| 21:53:29 | 1.05 | 100 | 12 609 |
| 21:53:29 | 1.05 | 111 | 12 509 |
| 21:53:29 | 1.05 | 100 | 12 398 |
| 20:47:33 | 1.06 | 189 | 12 298 |
| 20:46:53 | 1.055 | 200 | 12 109 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -80.98% | ||
| 2023 | -10.78% | ||
| 2022 | -76.43% | ||
| 2021 | -0.67% | ||
| 2020 | -14.15% | ||
| 2019 | -39.10% | ||
| 2018 | -63.44% | ||
| 2017 | -56.50% | ||
| 2016 | -64.00% | ||
| 2015 | +68.60% | ||
| 2014 | -68.34% | ||
| 2013 | +6.44% | ||
| 2012 | +161.39% | ||
| 2011 | -66.33% | ||
| 2010 | -50.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -62.73% | ||
| 2006 | +155.81% | ||
| 2005 | -88.83% | ||
| 2004 | +3.49% | ||
| 2003 | +24.00% |
- Börse
- Aktien
- A3D386 Aktie
- Kurse Oragenics, Inc.
