Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.01 EUR | +0.68% |
|
+0.15% | -3.34% |
24.06. | ORANGE : Barclays bleibt positiv, senkt das Ziel | CF |
24.06. | Orange prüft Verkauf von Anteilen an Mauritius Telecom | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.902 € | 9.98561 € | 9.94904 € | 9.96915 € | 9.958 € |
Volumen | 723 386 | 1 628 504 | 2 251 745 | 9 444 819 | 0 |
Veränderung | -0.41% | +0.84% | -0.37% | +0.20% | +0.68% |
Eröffnung | 10.00 | 9.95 | 10.00 | 10.00 | 9.958 |
Hoch | 10.07 | 10.04 | 10.00 | 10.05 | 9.958 |
Tief | 9.90 | 9.85 | 9.91 | 9.90 | 9.958 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +6.79% | ||
1 Monat | +6.39% | ||
3 Monate | -5.63% | ||
6 Monate | -11.17% | ||
Laufendes Jahr | -3.34% | ||
1 Jahr | -5.25% | ||
3 Jahre | +5.90% | ||
5 Jahre | -25.24% | ||
10 Jahre | -12.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.85](/images/extremecours_fleche.png)
![Kursextrem 9.258](/images/extremecours_fleche.png)
![Kursextrem 9.192](/images/extremecours_fleche.png)
![Kursextrem 9.192](/images/extremecours_fleche.png)
![Kursextrem 8.927](/images/extremecours_fleche.png)
![Kursextrem 8.64](/images/extremecours_fleche.png)
![Kursextrem 8.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.15% | -3.34% | -5.25% | 28.8 Mrd. | ||
-2.34% | -1.12% | +15.74% | +17.92% | 216 Mrd. | ||
+1.62% | +0.36% | +9.95% | +21.88% | 174 Mrd. | ||
+0.73% | +0.59% | +10.30% | +21.46% | 128 Mrd. | ||
+1.59% | +0.88% | -7.31% | -1.11% | 83.35 Mrd. | ||
-6.44% | -2.72% | +24.33% | +18.02% | 76.7 Mrd. | ||
+0.56% | +0.12% | +2.86% | -9.86% | 56.4 Mrd. | ||
-1.16% | -0.52% | -4.83% | -15.21% | 51.7 Mrd. | ||
+0.87% | +11.40% | -15.76% | -12.80% | 47.16 Mrd. | ||
0.00% | +0.62% | -17.62% | -27.90% | 38.31 Mrd. | ||
-0.66% | +4.12% | +22.18% | +17.90% | 37.44 Mrd. | ||
-0.19% | -0.19% | +3.75% | -5.54% | 30.46 Mrd. | ||
+1.31% | +1.57% | -2.02% | -9.98% | 29.72 Mrd. | ||
+0.72% | +4.70% | -13.69% | -23.12% | 30.01 Mrd. | ||
0.00% | +0.42% | -0.42% | +2.58% | 28.39 Mrd. | ||
+0.76% | -0.40% | +12.59% | +8.60% | 23.93 Mrd. | ||
Durchschnitt | -0.22% | +2.07% | +2.30% | -0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.13% | +6.36% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.22% | ||
2023 | +10.08% | ||
2022 | -0.12% | ||
2021 | -3.72% | ||
2020 | -26.01% | ||
2019 | -7.30% | ||
2018 | -2.10% | ||
2017 | +0.94% | ||
2016 | -7.13% | ||
2015 | +10.08% | ||
2014 | +58.89% | ||
2013 | +7.81% | ||
2012 | -31.00% | ||
2011 | -24.62% | ||
2010 | -10.02% | ||
2009 | -12.43% | ||
2008 | -18.63% | ||
2007 | +18.17% | ||
2006 | +11.31% |
- Börse
- Aktien
- 906849 Aktie
- 906849 Aktie
- Kurse Orange