Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.38 EGP | -5.12% | -12.77% | -6.49% |
11.03. | Ägyptische Orascom-DH-Tochter steigert 2023 Umsatz und Gewinn | AW |
10.03. | Orascom Development Egypt meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.9 £ | 11.94 £ | 11.97 £ | 10.94 £ | 10.38 £ |
Volumen | 2 655 726 | 1 637 203 | 1 649 555 | 3 445 055 | 3 397 010 |
Veränderung | -4.03% | +0.34% | +0.25% | -8.60% | -5.12% |
Eröffnung | 12.40 | 11.90 | 11.94 | 11.97 | 10.94 |
Hoch | 12.73 | 12.90 | 12.46 | 11.99 | 11.15 |
Tief | 11.33 | 11.90 | 11.82 | 10.60 | 10.19 |
Performance
1 Tag | -5.12% | ||
1 Woche | -12.77% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -15.61% | ||
3 Monate | -17.62% | ||
6 Monate | +0.87% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | +16.50% | ||
3 Jahre | +79.27% | ||
5 Jahre | +57.03% | ||
10 Jahre | +167.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.12% | -12.77% | -6.49% | +16.50% | 245 Mio. | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
Durchschnitt | +0.05% | +1.17% | +16.13% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.21% | +13.76% | +41.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | +57.89% | ||
2022 | +17.17% | ||
2021 | +22.45% | ||
2020 | -28.15% | ||
2019 | -3.13% | ||
2018 | +48.09% | ||
2017 | +276.11% | ||
2016 | -5.39% | ||
2015 | -65.62% | ||
2009 | +13.23% | ||
2008 | -79.12% | ||
2007 | +96.49% | ||
2006 | -14.70% | ||
2005 | +295.48% | ||
2004 | +217.95% | ||
2003 | +102.07% | ||
2002 | -51.63% | ||
2001 | -58.09% |
- Börse
- Aktien
- ORHD Aktie
- Kurse Orascom Development Egypt S.A.E.