Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.32 USD | +1.14% | +0.76% | -35.12% |
27.02. | Transcript : OraSure Technologies, Inc., 2023 Earnings Call, Feb 27, 2024 | |
27.02. | OraSure Technologies, Inc. gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.53 $ | 5.5 $ | 5.26 $ | 5.32 $ |
Volumen | 712 052 | 878 512 | 751 207 | 534 356 |
Veränderung | +3.36% | -0.54% | -4.36% | +1.14% |
Eröffnung | 5.35 | 5.49 | 5.42 | 5.27 |
Hoch | 5.53 | 5.53 | 5.44 | 5.37 |
Tief | 5.35 | 5.42 | 5.25 | 5.26 |
Performance
1 Tag | +1.14% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -13.50% | ||
1 Monat | -12.50% | ||
3 Monate | -29.91% | ||
6 Monate | +1.14% | ||
Laufendes Jahr | -35.12% | ||
1 Jahr | -19.88% | ||
3 Jahre | -45.44% | ||
5 Jahre | -40.49% | ||
10 Jahre | -15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +0.76% | -35.12% | -19.88% | 407 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.04% | +1.01% | -0.82% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.52% | +0.32% | +1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.32 | 71 343 | 402 340 |
21:59:59 | 5.31 | 156 | 330 997 |
21:59:59 | 5.31 | 100 | 330 841 |
21:59:59 | 5.31 | 300 | 330 741 |
21:59:59 | 5.31 | 200 | 330 441 |
21:59:58 | 5.31 | 300 | 330 241 |
21:59:58 | 5.31 | 200 | 329 941 |
21:59:58 | 5.31 | 200 | 329 741 |
21:59:57 | 5.31 | 300 | 329 541 |
21:59:57 | 5.31 | 100 | 329 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.12% | ||
2023 | +70.12% | ||
2022 | -44.53% | ||
2021 | -17.90% | ||
2020 | +31.82% | ||
2019 | -31.25% | ||
2018 | -38.07% | ||
2017 | +114.81% | ||
2016 | +36.34% | ||
2015 | -36.49% | ||
2014 | +61.21% | ||
2013 | -12.40% | ||
2012 | -21.19% | ||
2011 | +58.43% | ||
2010 | +13.19% | ||
2009 | +38.04% | ||
2008 | -58.61% | ||
2007 | +7.63% | ||
2006 | -6.35% | ||
2005 | +31.25% | ||
2004 | -15.58% | ||
2003 | +46.06% | ||
2002 | -55.14% | ||
2001 | +47.27% | ||
2000 | +26.92% | ||
1999 | +10.64% | ||
1998 | +17.50% | ||
1997 | -56.52% | ||
1996 | -30.30% | ||
1995 | -22.81% | ||
1994 | +4.91% | ||
1993 | +13.19% | ||
1992 | -21.31% | ||
1991 | +134.62% | ||
1990 | +77.27% |
- Börse
- Aktien
- 881351 Aktie
- Kurse OraSure Technologies, Inc.