Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’805 KRW | +2.00% | +6.65% | -17.26% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2630 ₩ | 2645 ₩ | 2605 ₩ | 2750 ₩ | 2805 ₩ |
Volumen | 192 376 | 141 412 | 158 233 | 298 331 | 506 024 |
Veränderung | +0.19% | +0.57% | -1.51% | +5.57% | +2.00% |
Eröffnung | 2,645.00 | 2,615.00 | 2,650.00 | 2,600.00 | 2,750.00 |
Hoch | 2,715.00 | 2,680.00 | 2,660.00 | 2,760.00 | 2,845.00 |
Tief | 2,630.00 | 2,615.00 | 2,585.00 | 2,600.00 | 2,730.00 |
Performance
1 Tag | +2.00% | ||
1 Woche | +6.65% | ||
Aktueller Monat | -15.00% | ||
1 Monat | -15.00% | ||
3 Monate | -16.27% | ||
6 Monate | -13.02% | ||
Laufendes Jahr | -17.26% | ||
1 Jahr | -31.67% | ||
3 Jahre | -67.23% | ||
5 Jahre | -38.01% | ||
10 Jahre | -10.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +6.65% | -17.26% | -31.67% | 54.19 Mio. | ||
+1.87% | +0.25% | +10.48% | +44.01% | 66.8 Mrd. | ||
+0.83% | +0.63% | +11.63% | +24.51% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
+0.85% | -1.74% | +7.77% | +26.01% | 13.08 Mrd. | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
+0.98% | -2.52% | -10.80% | -30.58% | 5.54 Mrd. | ||
+1.15% | +0.27% | -3.36% | -3.78% | 4.9 Mrd. | ||
+1.81% | -0.57% | -4.70% | -16.23% | 4.71 Mrd. | ||
+0.66% | +14.33% | +4.67% | +0.71% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
+1.40% | -0.83% | +0.50% | +41.08% | 3.91 Mrd. | ||
+1.83% | -2.98% | -43.96% | -42.02% | 3.61 Mrd. | ||
Durchschnitt | +0.45% | +0.02% | -2.79% | -2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.75% | +6.22% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.26% | ||
2023 | -22.60% | ||
2022 | -28.43% | ||
2021 | +36.61% | ||
2020 | +26.38% | ||
2019 | -22.34% | ||
2018 | +24.39% | ||
2017 | -25.03% | ||
2016 | -25.83% | ||
2015 | +191.39% | ||
2014 | -33.38% | ||
2013 | +2.10% | ||
2012 | +22.65% | ||
2011 | -35.97% | ||
2010 | -54.65% |
- Börse
- Aktien
- A046120 Aktie
- Kurse Orbitech Co., Ltd.