Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.566 EUR | -1.74% | -10.16% | +23.04% |
30.04. | Ordissimo SA meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
2023 | Ordissimo SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.648 € | 0.6 € | 0.576 € | 0.566 € |
Volumen | 2 007 | 2 751 | 7 321 | 8 602 |
Veränderung | +2.86% | -7.41% | -4.00% | -1.74% |
Eröffnung | 0.63 | 0.65 | 0.60 | 0.58 |
Hoch | 0.65 | 0.65 | 0.60 | 0.63 |
Tief | 0.63 | 0.60 | 0.58 | 0.52 |
Performance
1 Tag | -1.74% | ||
1 Woche | -10.16% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -17.01% | ||
3 Monate | +15.51% | ||
6 Monate | +23.04% | ||
Laufendes Jahr | +23.04% | ||
1 Jahr | -32.22% | ||
3 Jahre | -77.72% | ||
5 Jahre | -88.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -10.16% | +23.04% | -32.22% | 877’732 | ||
+3.56% | +3.82% | +86.69% | +163.94% | 97.82 Mrd. | ||
-0.14% | -3.66% | +16.22% | +13.87% | 34.27 Mrd. | ||
-0.05% | +3.37% | +24.62% | +25.95% | 27.51 Mrd. | ||
-0.80% | -0.86% | +20.00% | +65.57% | 21.69 Mrd. | ||
-0.18% | -2.48% | +0.73% | +31.74% | 17.51 Mrd. | ||
+0.32% | -0.21% | +9.33% | +63.79% | 14.84 Mrd. | ||
-0.50% | -3.41% | +1.23% | +57.55% | 11.39 Mrd. | ||
-1.22% | -11.87% | +5.93% | +21.27% | 9.77 Mrd. | ||
+1.42% | -2.27% | +9.03% | +18.39% | 9.37 Mrd. | ||
-2.88% | +4.06% | +120.80% | +174.17% | 9.03 Mrd. | ||
-0.48% | -11.11% | +19.13% | +39.04% | 8.57 Mrd. | ||
-0.17% | +4.20% | +4.91% | -18.61% | 8.36 Mrd. | ||
+4.25% | +6.76% | -5.56% | +6.76% | 7.51 Mrd. | ||
-0.14% | -2.28% | +11.80% | +35.36% | 6.46 Mrd. | ||
+0.33% | -1.76% | +15.23% | +25.87% | 5.98 Mrd. | ||
Durchschnitt | -0.11% | -1.51% | +22.69% | +43.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.33% | +40.94% | +80.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:36 | 0.566 | 10 | 8 602 |
17:27:36 | 0.566 | 2 490 | 8 592 |
17:09:37 | 0.628 | 150 | 6 102 |
16:57:12 | 0.63 | 10 | 5 952 |
16:57:12 | 0.63 | 2 490 | 5 942 |
16:29:29 | 0.522 | 1 | 3 452 |
16:26:22 | 0.55 | 49 | 3 451 |
16:25:43 | 0.55 | 1 | 3 402 |
16:25:43 | 0.574 | 221 | 3 401 |
14:40:23 | 0.576 | 1 675 | 3 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.04% | ||
2023 | -72.70% | ||
2022 | +26.69% | ||
2021 | -63.06% | ||
2020 | +20.40% | ||
2019 | -34.93% | ||
2018 | -13.30% |
- Börse
- Aktien
- A2JQPR Aktie
- Kurse Ordissimo