Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.302 EUR | -0.66% | -5.92% | -33.77% |
2023 | Orege Société Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Orege Société Anonyme meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.311 € | 0.314 € | 0.312 € | 0.304 € | 0.302 € |
Volumen | 2 751 | 4 321 | 1 986 | 16 618 | 501 |
Veränderung | -3.12% | +0.96% | -0.64% | -2.56% | -0.66% |
Eröffnung | 0.32 | 0.30 | 0.32 | 0.31 | 0.302 |
Hoch | 0.32 | 0.31 | 0.32 | 0.31 | 0.302 |
Tief | 0.31 | 0.30 | 0.31 | 0.30 | 0.302 |
Performance
1 Tag | -0.66% | ||
1 Woche | -5.92% | ||
Aktueller Monat | -13.71% | ||
1 Monat | -13.22% | ||
3 Monate | -32.89% | ||
6 Monate | -18.38% | ||
Laufendes Jahr | -33.77% | ||
1 Jahr | +12.27% | ||
3 Jahre | -82.02% | ||
5 Jahre | -83.68% | ||
10 Jahre | -92.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -5.92% | -33.77% | +12.27% | 16.44 Mio. | ||
+1.08% | +3.72% | +18.76% | +28.47% | 85.42 Mrd. | ||
+0.82% | +2.43% | +17.37% | +39.37% | 60.97 Mrd. | ||
+1.50% | +5.62% | +14.02% | - | 23.15 Mrd. | ||
-0.69% | +1.96% | +11.54% | +36.86% | 10.5 Mrd. | ||
+1.92% | +3.26% | +15.57% | +42.88% | 10.31 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.93 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.35 Mrd. | ||
0.00% | -5.99% | +9.16% | -12.74% | 4.22 Mrd. | ||
+0.90% | +2.76% | -9.23% | -16.38% | 2.88 Mrd. | ||
+0.21% | -1.86% | -5.01% | -13.03% | 2.37 Mrd. | ||
+0.40% | -1.17% | +6.95% | +0.59% | 2.2 Mrd. | ||
0.00% | +2.41% | +6.18% | -15.91% | 2.02 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.67 Mrd. | ||
-0.56% | -1.81% | +28.10% | +40.91% | 1.38 Mrd. | ||
-0.15% | +7.74% | 0.00% | -32.37% | 1.39 Mrd. | ||
Durchschnitt | +0.59% | +0.04% | +5.33% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.87% | +15.17% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:12 | 0.302 | 500 | 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -11.63% | ||
2022 | -40.55% | ||
2021 | -33.23% | ||
2020 | -1.52% | ||
2019 | -49.62% | ||
2018 | -33.50% | ||
2017 | -8.37% | ||
2016 | +52.48% | ||
2015 | -37.05% | ||
2014 | +33.73% | ||
2013 | +93.64% | ||
2012 | +16.11% | ||
2011 | -14.37% | ||
2010 | -7.45% | ||
2009 | +32.39% | ||
2008 | -24.47% |
- Börse
- Aktien
- A0QZKU Aktie
- Kurse Orège