Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’100 COP | 0.00% | -0.98% | +4.52% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8180 $ | 8100 $ | 8100 $ | 8100 $ | 8100 $ |
Volumen | 2 600 | 15 833 | 13 768 | 792 | 20 678 |
Veränderung | 0.00% | -0.98% | 0.00% | 0.00% | 0.00% |
Eröffnung | 8,180.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 |
Hoch | 8,180.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,180.00 |
Tief | 8,180.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,090.00 |
Performance
1 Woche | -0.98% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +2.53% | ||
3 Monate | +1.50% | ||
6 Monate | +22.73% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | +10.81% | ||
3 Jahre | +3.32% | ||
5 Jahre | -20.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.98% | +4.52% | +10.81% | 373 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
Durchschnitt | -0.47% | -0.39% | +14.20% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.43% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | -3.49% | ||
2022 | -22.34% | ||
2021 | +20.23% | ||
2020 | -14.00% | ||
2019 | +4.17% | ||
2018 | -32.39% | ||
2017 | +25.66% | ||
2016 | +33.57% | ||
2015 | -51.93% | ||
2014 | +19.24% |
- Börse
- Aktien
- TERPEL Aktie
- Kurse Organización Terpel S.A.