Kurse Orge Enerji Elektrik Taahhüt Anonim Sirketi
Aktien
A2APRP
TREORGE00011
ORGE
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.65 TRY | +3.68% |
|
+3.82% | +20.40% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 70.6 ₺ | 70 ₺ | 72 ₺ | 74.65 ₺ |
Volumen | 1 052 940 | 1 221 270 | 1 875 798 | 1 573 047 |
Veränderung | -1.81% | -0.85% | +2.86% | +3.68% |
Eröffnung | 71.85 | 70.95 | 70.00 | 72.15 |
Hoch | 72.20 | 72.10 | 73.15 | 74.65 |
Tief | 69.65 | 69.15 | 69.80 | 71.30 |
Performance
1 Tag | +3.68% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +6.64% | ||
1 Monat | +8.35% | ||
3 Monate | -0.20% | ||
6 Monate | +52.04% | ||
Laufendes Jahr | +20.40% | ||
1 Jahr | +258.89% | ||
3 Jahre | +1’023.60% | ||
5 Jahre | +3’715.88% | ||
10 Jahre | +12’708.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.15](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 59.5](/images/extremecours_fleche.png)
![Kursextrem 19.85](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 1.725](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +3.82% | +20.40% | +258.89% | 185 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.62% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +47.16% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +17.84% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -19.77% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +11.10% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | -0.04% | -0.03% | +17.19% | +33.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +18.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:51 | 74.65 | 1 000 | 1 573 047 |
17:09:50 | 74.65 | 1 000 | 1 572 047 |
17:09:45 | 74.65 | 109 | 1 571 047 |
17:09:26 | 74.65 | 100 | 1 570 938 |
17:09:06 | 74.65 | 2 | 1 570 838 |
17:09:00 | 74.65 | 1 | 1 570 836 |
17:09:00 | 74.65 | 1 000 | 1 570 835 |
17:09:00 | 74.65 | 1 000 | 1 569 835 |
17:09:00 | 74.65 | 99 | 1 568 835 |
17:09:00 | 74.65 | 10 000 | 1 568 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.40% | ||
2023 | +133.96% | ||
2022 | +327.42% | ||
2021 | +34.42% | ||
2020 | +48.79% | ||
2019 | +58.97% | ||
2018 | -22.85% | ||
2017 | +69.06% | ||
2016 | +53.33% | ||
2015 | +70.88% | ||
2014 | +18.04% | ||
2013 | -81.68% | ||
2012 | +427.52% |
- Börse
- Aktien
- A2APRP Aktie
- Kurse Orge Enerji Elektrik Taahhüt Anonim Sirketi