Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
311 INR | +4.64% | +9.47% | +48.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | Heute | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 284.6 ₹ | 298.8 ₹ | 297.25 ₹ | 311.05 ₹ | 311 ₹ |
Volumen | 1 872 | 15 693 | 6 307 | 17 886 | 17 886 |
Veränderung | -1.76% | +4.99% | -0.52% | +4.64% | +4.64% |
Eröffnung | 283.00 | 298.80 | 312.00 | 311.00 | 311 |
Hoch | 292.95 | 298.80 | 312.00 | 312.10 | 312.1 |
Tief | 283.00 | 289.00 | 283.90 | 282.50 | 282.5 |
Performance
1 Tag | +4.64% | ||
1 Woche | +9.47% | ||
Aktueller Monat | +9.29% | ||
1 Monat | +0.42% | ||
3 Monate | -17.20% | ||
6 Monate | +38.06% | ||
Laufendes Jahr | +48.19% | ||
1 Jahr | +150.64% | ||
3 Jahre | +315.01% | ||
5 Jahre | +320.34% | ||
10 Jahre | +1’856.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.64% | +9.47% | +48.19% | +150.64% | 7.69 Mio. | ||
-0.48% | -4.60% | -8.19% | -2.70% | 59.96 Mrd. | ||
+0.96% | +3.19% | +57.31% | +79.33% | 3.64 Mrd. | ||
-3.25% | -0.37% | +88.73% | +160.19% | 1.02 Mrd. | ||
-1.60% | -5.38% | -29.45% | +13.36% | 741 Mio. | ||
-0.34% | -0.31% | -0.75% | +17.14% | 560 Mio. | ||
+0.76% | 0.00% | +2.84% | +20.24% | 359 Mio. | ||
-2.44% | -0.31% | -17.18% | -26.15% | 350 Mio. | ||
+8.61% | +4.74% | -11.67% | -20.18% | 212 Mio. | ||
-2.17% | +5.04% | +119.26% | +273.28% | 80.67 Mio. | ||
Durchschnitt | +0.47% | +0.21% | +24.91% | +66.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -3.71% | -3.17% | +4.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 312.1 | 1 | 17 886 |
11:59:48 | 312.1 | 1 | 17 885 |
11:59:41 | 312.1 | 2 | 17 884 |
11:59:20 | 312.1 | 21 | 17 882 |
11:58:52 | 312.1 | 21 | 17 861 |
11:58:38 | 312.1 | 151 | 17 840 |
11:57:44 | 312.1 | 82 | 17 689 |
11:54:37 | 312.1 | 20 | 17 607 |
11:49:40 | 312.1 | 28 | 17 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.19% | ||
2023 | +44.46% | ||
2022 | +84.98% | ||
2021 | +6.44% | ||
2020 | +24.24% | ||
2019 | -30.08% | ||
2018 | -26.45% | ||
2017 | -28.53% | ||
2016 | +42.88% | ||
2015 | -36.03% | ||
2014 | +762.44% | ||
2013 | +57.09% | ||
2012 | +64.15% | ||
2011 | -50.62% | ||
2010 | +50.05% | ||
2009 | +38.81% | ||
2008 | -48.40% |
- Börse
- Aktien
- ORIBEVER6 Aktie
- Kurse Orient Beverages Limited