Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.6 INR | +0.99% | +9.47% | -10.95% |
01.05. | Orient Cements Nettogewinn steigt im vierten Quartal des Geschäftsjahres | MT |
01.05. | Indischer Zementhersteller Orient Cement steigert Gewinn im 4. | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 229.45 ₹ | 229.1 ₹ | 219.75 ₹ | 221.4 ₹ | 223.6 ₹ |
Volumen | 9 999 307 | 1 901 903 | 1 173 628 | 2 188 777 | 870 886 |
Veränderung | -0.46% | -0.15% | -4.08% | +0.75% | +0.99% |
Eröffnung | 229.90 | 231.75 | 229.10 | 220.70 | 226 |
Hoch | 256.65 | 240.75 | 231.55 | 226.70 | 229.2 |
Tief | 225.00 | 228.20 | 219.00 | 217.40 | 222.2 |
Performance
1 Tag | +0.99% | ||
1 Woche | +9.47% | ||
Aktueller Monat | +14.20% | ||
1 Monat | +4.88% | ||
3 Monate | -19.91% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | -10.95% | ||
1 Jahr | +78.52% | ||
3 Jahre | +112.45% | ||
5 Jahre | +109.66% | ||
10 Jahre | +353.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +9.47% | -10.95% | +78.52% | 543 Mio. | ||
+1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
-0.53% | +1.88% | +22.29% | +49.56% | 6.7 Mrd. | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
-1.54% | -5.18% | +3.69% | +32.02% | 3.69 Mrd. | ||
Durchschnitt | -0.53% | +0.49% | +7.51% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.34% | +8.80% | +27.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:16 | 223.6 | 10 | 870 886 |
12:14:05 | 223.6 | 70 | 870 876 |
12:11:16 | 223.6 | 419 | 870 806 |
12:10:51 | 223.6 | 400 | 870 387 |
12:00:01 | 223 | 63 | 869 987 |
11:59:55 | 223 | 356 | 869 924 |
11:59:47 | 223.5 | 825 | 869 568 |
11:59:40 | 223 | 20 | 868 743 |
11:59:19 | 223.3 | 1 003 | 868 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.83% | ||
2023 | +104.06% | ||
2022 | -22.85% | ||
2021 | +83.44% | ||
2020 | +25.47% | ||
2019 | -14.81% | ||
2018 | -52.41% | ||
2017 | +39.21% | ||
2016 | -17.33% | ||
2015 | -3.19% | ||
2014 | +292.46% | ||
2013 | -31.40% |
- Börse
- Aktien
- A1W2S5 Aktie
- Kurse Orient Cement Limited