Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.5 INR | -0.11% | +8.83% | -11.41% |
01.05. | Indischer Zementhersteller Orient Cement steigert Gewinn im 4. | RE |
30.04. | Orient Cement nimmt zweite Phase des Wärmerückgewinnungssystems im Werk Chittapur, Indien, in Betrieb | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 229.6 ₹ | 229.05 ₹ | 220.25 ₹ | 222.75 ₹ | 222.5 ₹ |
Volumen | 555 974 | 125 632 | 53 182 | 377 011 | 112 688 |
Veränderung | -0.43% | -0.24% | -3.84% | +1.14% | -0.11% |
Eröffnung | 230.00 | 230.35 | 229.40 | 220.65 | 225.2 |
Hoch | 256.25 | 240.90 | 231.35 | 228.00 | 229.4 |
Tief | 225.05 | 228.30 | 219.05 | 217.50 | 221.7 |
Performance
1 Tag | -0.11% | ||
1 Woche | +8.83% | ||
Aktueller Monat | +13.38% | ||
1 Monat | +4.56% | ||
3 Monate | -20.31% | ||
6 Monate | +11.64% | ||
Laufendes Jahr | -11.41% | ||
1 Jahr | +77.22% | ||
3 Jahre | +111.30% | ||
5 Jahre | +108.04% | ||
10 Jahre | +355.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +8.83% | -11.41% | +77.22% | 543 Mio. | ||
+1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+2.26% | +2.50% | -12.79% | +3.29% | 10.57 Mrd. | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
-0.59% | +1.81% | +22.22% | +49.47% | 6.7 Mrd. | ||
-0.23% | +3.02% | +14.27% | +43.22% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.24% | -7.94% | -21.04% | -10.18% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
-1.15% | -4.80% | +4.11% | +32.54% | 3.69 Mrd. | ||
Durchschnitt | -0.53% | -0.04% | +7.54% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.30% | +8.86% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:54:22 | 222.5 | 69 | 112 688 |
10:54:17 | 222.5 | 1 | 112 619 |
10:53:59 | 222.2 | 20 | 112 618 |
10:52:42 | 222.5 | 1 | 112 598 |
10:52:14 | 222.2 | 2 | 112 597 |
10:52:11 | 222.5 | 1 | 112 595 |
10:52:11 | 222.5 | 35 | 112 594 |
10:50:59 | 222.2 | 19 | 112 559 |
10:50:48 | 222.2 | 8 | 112 540 |
10:50:30 | 222.5 | 1 | 112 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | +104.02% | ||
2022 | -22.85% | ||
2021 | +83.71% | ||
2020 | +24.69% | ||
2019 | -14.12% | ||
2018 | -52.35% | ||
2017 | +38.71% | ||
2016 | -16.95% | ||
2015 | -3.40% | ||
2014 | +290.68% | ||
2013 | -31.38% |
- Börse
- Aktien
- A1W2S5 Aktie
- A1W2S5 Aktie
- Kurse Orient Cement Limited