Kurse Orient Securities International Holdings Limited
Aktien
A3EQ48
KYG6805Q1174
8001
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 HKD | +30.72% | +76.99% | +181.69% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.113 $ | 0.114 $ | 0.129 $ | 0.153 $ | 0.2 $ |
Volumen | 228 000 | 42 000 | 206 000 | 138 000 | 144 000 |
Veränderung | -13.08% | +0.88% | +13.16% | +18.60% | +30.72% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.15 | 0.176 |
Hoch | 0.11 | 0.11 | 0.15 | 0.15 | 0.2 |
Tief | 0.11 | 0.11 | 0.11 | 0.15 | 0.176 |
Performance
1 Tag | +30.72% | ||
1 Woche | +76.99% | ||
Aktueller Monat | +96.08% | ||
1 Monat | +100.00% | ||
3 Monate | +96.08% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +181.69% | ||
1 Jahr | -20.00% | ||
3 Jahre | -81.82% | ||
5 Jahre | -91.30% | ||
10 Jahre | -97.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+30.72% | +76.99% | +181.69% | -20.00% | 2.06 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.61% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +11.83% | 30.63 Mrd. | ||
-1.23% | +1.50% | +53.57% | - | 27.63 Mrd. | ||
+1.34% | +2.47% | +28.20% | +42.92% | 25.25 Mrd. | ||
+1.43% | -0.84% | +17.31% | +49.23% | 17.74 Mrd. | ||
+0.30% | +5.26% | +2.81% | +22.94% | 12.92 Mrd. | ||
-0.47% | +2.00% | +15.08% | +79.08% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +64.60% | 8.21 Mrd. | ||
-1.53% | -5.22% | -28.84% | +43.61% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +89.79% | 6.29 Mrd. | ||
-1.81% | -2.82% | -0.71% | +32.21% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +374.93% | 5.88 Mrd. | ||
-0.66% | -0.66% | +6.90% | +13.75% | 5.49 Mrd. | ||
+1.13% | +3.39% | +30.14% | +86.06% | 5.42 Mrd. | ||
-1.05% | -2.13% | +5.30% | +37.09% | 4.33 Mrd. | ||
Durchschnitt | +2.47% | +0.87% | +28.77% | +61.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.76% | +13.92% | +40.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:23:02 | 0.2 | 120 000 | 144 000 |
05:22:59 | 0.199 | 6 000 | 24 000 |
05:22:56 | 0.198 | 6 000 | 18 000 |
05:10:31 | 0.177 | 6 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +115.49% | ||
2023 | -75.09% | ||
2022 | -52.50% | ||
2021 | -45.45% | ||
2020 | +50.68% | ||
2019 | -77.19% | ||
2018 | -15.79% | ||
2017 | -5.00% | ||
2016 | -38.46% | ||
2015 | -18.75% | ||
2014 | -39.16% |
- Börse
- Aktien
- A3EQ48 Aktie
- Kurse Orient Securities International Holdings Limited