ORIENTAL EXPLORER HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Oriental Explorer Holdings Limited
Aktien
927011
BMG6771J1053
430
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.3 HKD | 0.00% |
|
+1.69% | -6.25% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.295 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volumen | 0 | 4 000 | 91 000 | 0 | 0 |
| Veränderung | 0.00% | +1.69% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.30 | 0.30 | 0.29 | 0.30 | 0.3 |
| Hoch | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| Tief | 0.30 | 0.30 | 0.29 | 0.30 | 0.3 |
Performance
| 1 Woche | +1.69% | ||
| Aktueller Monat | +1.69% | ||
| 1 Monat | -1.64% | ||
| 6 Monate | +1.69% | ||
| Laufendes Jahr | -6.25% | ||
| 1 Jahr | -18.92% | ||
| 3 Jahre | -50.82% | ||
| 5 Jahre | -73.21% | ||
| 10 Jahre | -73.91% |
Volumen
MärkteTagesvolumen
0
Geschätztes Tagesvolumen
0
Durchschn. Volumen 20 Tage
26 857
Tagesvolumen-Verhältnis
0.00
Durchschn. Volumen 20 Tage HKD
8 057.10
Durchschn. Volumen 20 Tage USD
1 031.94
Rekordvolumen 1
46 727 200
Rekordvolumen 2
32 605 000
Rekordvolumen 3
32 370 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
116 409 493
Marktwert (USD)
14 909 495
Umsatz (HKD)
23 437 000
Umsatz (USD)
3 001 764
Streubesitz
25 %
Streubesitz (HKD)
29 102 373
Streubesitz (USD)
3 727 374
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.29
0.30
1 Monat
0.270.31
Laufendes Jahr
0.270.34
1 Jahr
0.270.38
3 Jahre
0.270.61
5 Jahre
0.271.12
10 Jahre
0.274.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.30
Gleitender Durchschnitt 20 Tage
0.30
Gleitender Durchschnitt 50 Tage
0.29
Gleitender Durchschnitt 100 Tage
0.30
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
-1.17%
Kursdifferenz / (MMA50)
-2.00%
Kursdifferenz / (MMA100)
-0.47%
STIM
RSI 9 Tage
64.06
RSI 14 Tage
59.42
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -6.25% | -18.92% | 14.91 Mio. | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14 Mrd. | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03 Mrd. | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85 Mrd. | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7 Mrd. | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86 Mrd. | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95 Mrd. | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65 Mrd. | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54 Mrd. | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03 Mrd. | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01 Mrd. | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36 Mrd. | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3 Mrd. | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21 Mrd. | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13 Mrd. | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72 Mrd. | ||
| Durchschnitt | -0.15% | -1.52% | +3.59% | +13.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.94% | +5.85% | +18.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.25% | ||
| 2023 | -23.81% | ||
| 2022 | +10.53% | ||
| 2021 | -40.63% | ||
| 2020 | -39.62% | ||
| 2019 | +17.78% | ||
| 2018 | -21.74% | ||
| 2017 | -21.23% | ||
| 2016 | -4.58% | ||
| 2015 | -10.00% | ||
| 2014 | +49.12% | ||
| 2013 | +35.71% | ||
| 2012 | +3.70% | ||
| 2011 | -29.57% | ||
| 2010 | +0.88% | ||
| 2009 | +42.50% | ||
| 2008 | -37.01% | ||
| 2007 | +164.58% | ||
| 2006 | +17.07% | ||
| 2005 | -8.89% | ||
| 2004 | -22.41% | ||
| 2003 | +9.43% | ||
| 2002 | -8.62% | ||
| 2001 | -3.33% | ||
| 2000 | -47.83% | ||
| 1999 | +27.78% | ||
| 1998 | -56.94% | ||
| 1997 | -50.24% | ||
| 1996 | -22.22% | ||
| 1995 | -20.59% | ||
| 1994 | -70.75% | ||
| 1993 | +43.52% |
- Börse
- Aktien
- 927011 Aktie
- Kurse Oriental Explorer Holdings Limited