Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’383 JPY | +0.48% | -6.82% | -16.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4727 ¥ | 4606 ¥ | 4654 ¥ | 4362 ¥ | 4’383 ¥ |
Volumen | 3 121 500 | 3 706 400 | 4 063 300 | 17 865 100 | 6 041 900 |
Veränderung | +0.49% | -2.56% | +1.04% | -6.27% | +0.48% |
Eröffnung | 4,740.00 | 4,680.00 | 4,590.00 | 4,480.00 | 4’383 |
Hoch | 4,763.00 | 4,699.00 | 4,660.00 | 4,545.00 | 4’408 |
Tief | 4,715.00 | 4,593.00 | 4,576.00 | 4,272.00 | 4’330 |
Performance
1 Tag | +0.48% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -9.61% | ||
1 Monat | -10.17% | ||
3 Monate | -20.80% | ||
6 Monate | -7.28% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | -10.37% | ||
3 Jahre | +41.62% | ||
5 Jahre | +74.21% | ||
10 Jahre | +472.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -6.82% | -16.53% | -10.37% | 45.39 Mrd. | ||
-1.40% | -3.91% | -3.80% | -5.29% | 3.21 Mrd. | ||
-1.59% | -1.59% | -5.98% | -2.84% | 1.98 Mrd. | ||
-0.23% | +0.10% | -2.84% | -11.55% | 1.97 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-.--% | +11.11% | -15.79% | -50.62% | 830 Mio. | ||
+0.17% | -3.01% | +17.54% | +120.24% | 672 Mio. | ||
+0.41% | -1.89% | +3.12% | -9.93% | 595 Mio. | ||
+0.06% | -0.12% | +42.71% | +95.84% | 550 Mio. | ||
-5.40% | -8.79% | +3.41% | +42.97% | 362 Mio. | ||
+0.27% | -0.85% | -15.16% | -32.70% | 278 Mio. | ||
+0.51% | -0.30% | +13.41% | +35.22% | 201 Mio. | ||
-4.85% | +1.03% | +6.52% | -10.09% | 142 Mio. | ||
-.--% | -.--% | +1.50% | +1.50% | 86.61 Mio. | ||
+1.56% | +9.24% | +27.45% | +140.74% | 78.83 Mio. | ||
+0.14% | -0.11% | -8.76% | +20.58% | 77.68 Mio. | ||
Durchschnitt | -0.62% | -0.47% | +3.12% | +21.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -5.97% | -13.36% | -7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’383 | 665 500 | 6 041 900 |
07:59:59 | 4’382 | 300 | 5 376 400 |
07:59:58 | 4’383 | 300 | 5 376 100 |
07:59:58 | 4’382 | 300 | 5 375 800 |
07:59:58 | 4’381 | 200 | 5 375 500 |
07:59:58 | 4’381 | 100 | 5 375 300 |
07:59:56 | 4’380 | 400 | 5 375 200 |
07:59:54 | 4’379 | 400 | 5 374 800 |
07:59:54 | 4’380 | 200 | 5 374 400 |
07:59:54 | 4’380 | 300 | 5 374 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.93% | ||
2023 | +37.03% | ||
2022 | -1.21% | ||
2021 | +13.82% | ||
2020 | +14.52% | ||
2019 | +34.60% | ||
2018 | +7.64% | ||
2017 | +55.46% | ||
2016 | -9.96% | ||
2015 | +5.76% | ||
2014 | +82.93% | ||
2013 | +44.89% | ||
2012 | +28.78% | ||
2011 | +8.11% | ||
2010 | +22.88% | ||
2009 | -17.30% | ||
2008 | +9.79% | ||
2007 | +8.19% | ||
2006 | -3.11% | ||
2005 | -9.69% | ||
2004 | +7.72% | ||
2003 | -8.07% | ||
2002 | -20.20% | ||
2001 | +17.78% | ||
2000 | -12.87% | ||
1999 | +70.82% | ||
1998 | -14.33% | ||
1997 | -24.81% | ||
1996 | -9.32% |
- Börse
- Aktien
- 903984 Aktie
- Kurse Oriental Land Co., Ltd.