Kurse Oriental Trimex Limited Bombay S.E.
Aktien
A40CMZ
INE998H01012
ORIENTALTL
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.77 INR | +1.70% |
|
-1.28% | +14.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 ₹ | 10.73 ₹ | 10.59 ₹ | 10.77 ₹ | 10.77 ₹ |
Volumen | 43 245 | 28 314 | 8 557 | 103 993 | 103 993 |
Veränderung | +4.05% | -0.65% | -1.30% | +1.70% | +1.70% |
Eröffnung | 10.38 | 11.02 | 10.73 | 10.09 | 10.09 |
Hoch | 10.99 | 11.26 | 10.90 | 11.35 | 11.35 |
Tief | 10.30 | 10.73 | 10.47 | 10.09 | 10.09 |
Performance
1 Tag | +1.70% | ||
1 Woche | -1.28% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +3.96% | ||
3 Monate | +23.37% | ||
6 Monate | +13.01% | ||
Laufendes Jahr | +14.45% | ||
1 Jahr | +72.04% | ||
3 Jahre | -11.21% | ||
5 Jahre | -23.18% | ||
10 Jahre | +255.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.09](/images/extremecours_fleche.png)
![Kursextrem 9.15](/images/extremecours_fleche.png)
![Kursextrem 7.89](/images/extremecours_fleche.png)
![Kursextrem 5.67](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -1.28% | +14.45% | +72.04% | 3.73 Mio. | ||
-2.67% | -1.04% | +8.42% | +37.33% | 51.29 Mrd. | ||
+2.03% | +10.37% | +13.34% | +40.65% | 40.35 Mrd. | ||
-2.64% | -1.97% | +6.33% | +16.28% | 33.4 Mrd. | ||
-2.26% | -1.40% | +7.53% | +9.30% | 32.89 Mrd. | ||
+2.10% | +8.40% | +27.71% | +52.00% | 21.74 Mrd. | ||
+3.68% | +5.63% | +33.35% | +59.41% | 19.8 Mrd. | ||
-0.31% | +0.71% | +19.40% | +28.78% | 18.8 Mrd. | ||
-0.17% | +2.36% | -11.42% | -3.22% | 9.29 Mrd. | ||
-2.14% | +0.87% | -6.53% | -3.07% | 6.42 Mrd. | ||
-1.46% | -2.13% | +3.96% | +52.85% | 3.97 Mrd. | ||
+0.19% | -5.06% | +2.98% | +10.91% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -41.91% | 3.02 Mrd. | ||
+1.46% | +2.71% | +40.98% | +42.53% | 2.9 Mrd. | ||
-.--% | -.--% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.53% | -3.05% | -5.79% | +0.73% | 2.66 Mrd. | ||
Durchschnitt | +0.08% | +1.24% | +10.90% | +27.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.81% | +12.23% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 10.73 | 290 | 103 425 |
11:58:22 | 10.7 | 2 156 | 103 135 |
11:58:17 | 10.7 | 2 000 | 100 979 |
11:58:13 | 10.7 | 2 000 | 98 979 |
11:58:05 | 10.7 | 1 000 | 96 979 |
11:55:40 | 10.7 | 150 | 95 979 |
11:55:00 | 10.7 | 30 | 95 829 |
11:51:30 | 10.81 | 18 | 95 799 |
11:51:28 | 10.81 | 1 803 | 95 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.45% | ||
2023 | +12.69% | ||
2022 | -24.09% | ||
2021 | +0.09% | ||
2020 | +9.79% | ||
2019 | -9.74% | ||
2018 | -32.17% | ||
2017 | +151.93% | ||
2016 | -7.68% | ||
2015 | +170.38% | ||
2014 | +38.30% | ||
2013 | -58.95% | ||
2012 | -34.76% | ||
2011 | -34.39% | ||
2010 | -29.93% | ||
2009 | +121.30% | ||
2008 | -79.09% | ||
2007 | +12.05% |
- Börse
- Aktien
- A40CMZ Aktie
- A40CMZ Aktie
- Kurse Oriental Trimex Limited