Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
35.85 EUR | +1.30% | 35.88 | +0.07% |
10:15 | Orion Corporation gibt Ernennungen in den Nominierungsausschuss bekannt | CI |
25.04. | Transcript : Orion Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.12 € | 33.1 € | 35.39 € | 35.85 € | 35.85 € |
Volumen | 201 846 | 312 458 | 804 108 | 553 435 | 553 435 |
Veränderung | +0.36% | -0.06% | +6.92% | +1.30% | +1.30% |
Eröffnung | 33.00 | 33.12 | 32.70 | 35.57 | 35.57 |
Hoch | 33.27 | 33.36 | 35.74 | 36.12 | 36.12 |
Tief | 32.77 | 33.02 | 32.25 | 34.92 | 34.92 |
Performance
1 Tag | +1.37% | ||
1 Woche | +10.65% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +4.12% | ||
3 Monate | -18.02% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -23.07% | ||
3 Jahre | -0.99% | ||
5 Jahre | +20.99% | ||
10 Jahre | +51.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +10.65% | -8.71% | -23.07% | 5.33 Mrd. | ||
+1.12% | +0.91% | +25.73% | +94.78% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.14% | -1.25% | -6.81% | -10.18% | 354 Mrd. | ||
+0.62% | +4.27% | +20.30% | +15.62% | 331 Mrd. | ||
-4.41% | -4.33% | +2.73% | -1.61% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
-0.27% | +0.57% | -6.10% | +13.26% | 144 Mrd. | ||
+0.53% | -2.10% | -11.58% | -34.11% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+1.64% | -8.29% | -12.54% | -34.03% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.21% | -2.06% | -19.29% | -21.92% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.25% | +2.26% | +2.35% | +2.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.43% | +10.12% | +24.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 35.85 | 196 | 547 585 |
17:29:53 | 35.85 | 174 | 547 389 |
17:29:53 | 35.85 | 432 | 547 215 |
17:29:53 | 35.85 | 1 064 | 546 783 |
17:29:53 | 35.85 | 1 064 | 545 719 |
17:29:53 | 35.85 | 768 | 544 655 |
17:29:53 | 35.85 | 196 | 543 887 |
17:29:53 | 35.85 | 174 | 543 691 |
17:29:53 | 35.85 | 578 | 543 517 |
17:29:53 | 35.85 | 578 | 542 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.71% | ||
2023 | -23.36% | ||
2022 | +40.31% | ||
2021 | -2.69% | ||
2020 | -9.06% | ||
2019 | +36.29% | ||
2018 | -2.57% | ||
2017 | -26.51% | ||
2016 | +32.28% | ||
2015 | +24.06% | ||
2014 | +26.20% | ||
2013 | -7.94% | ||
2012 | +47.38% | ||
2011 | -8.06% | ||
2010 | +8.77% | ||
2009 | +24.69% | ||
2008 | -24.70% | ||
2007 | -2.55% | ||
2006 | +18.35% |
- Börse
- Aktien
- A0J3QM Aktie
- Kurse Orion Oyj