Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169’200 JPY | +1.56% | +0.65% | +1.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 168100 ¥ | 166500 ¥ | 166600 ¥ | 169200 ¥ |
Volumen | 7 300 | 9 126 | 8 403 | 12 251 |
Veränderung | +0.66% | -0.95% | +0.06% | +1.56% |
Eröffnung | 165,500.00 | 168,200.00 | 166,200.00 | 166,700.00 |
Hoch | 168,100.00 | 168,200.00 | 166,600.00 | 169,700.00 |
Tief | 164,800.00 | 166,000.00 | 164,600.00 | 166,000.00 |
Performance
1 Tag | +1.56% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +5.35% | ||
3 Monate | -1.23% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | -4.08% | ||
3 Jahre | -12.24% | ||
5 Jahre | -13.45% | ||
10 Jahre | +29.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +0.65% | +1.62% | -4.08% | 3.04 Mrd. | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.29 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.83% | 20.67 Mrd. | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.31 Mrd. | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.69 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.72 Mrd. | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.7 Mrd. | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.38 Mrd. | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.77 Mrd. | ||
0.00% | -2.00% | -20.05% | -0.20% | 5.53 Mrd. | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.4 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.06 Mrd. | ||
+0.19% | -0.11% | -7.15% | +95.02% | 4.99 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.87 Mrd. | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.68 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.39 Mrd. | ||
Durchschnitt | -0.27% | +1.05% | -4.51% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.79% | -3.38% | +5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 169’200 | 4 481 | 12 245 |
07:59:55 | 169’000 | 2 | 7 764 |
07:59:55 | 168’900 | 2 | 7 762 |
07:59:54 | 168’900 | 18 | 7 760 |
07:59:48 | 169’100 | 2 | 7 742 |
07:59:48 | 169’100 | 1 | 7 740 |
07:59:48 | 168’900 | 18 | 7 739 |
07:59:48 | 169’100 | 2 | 7 721 |
07:59:48 | 169’100 | 1 | 7 719 |
07:59:48 | 169’000 | 15 | 7 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | -10.72% | ||
2022 | +3.73% | ||
2021 | +5.45% | ||
2020 | -27.54% | ||
2019 | +29.00% | ||
2018 | +16.85% | ||
2017 | -15.39% | ||
2016 | +17.97% | ||
2015 | -7.35% | ||
2014 | +28.17% | ||
2013 | +54.76% | ||
2012 | +34.02% | ||
2011 | -39.87% | ||
2010 | +14.29% | ||
2009 | +9.48% | ||
2008 | -42.59% | ||
2007 | -7.78% | ||
2006 | +3.37% | ||
2005 | +13.38% | ||
2004 | +30.27% | ||
2003 | +0.38% | ||
2002 | +4.00% |
- Börse
- Aktien
- 661521 Aktie
- Kurse ORIX JREIT Inc.