Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 GBX | 0.00% | 0.00% | -9.09% |
22.04. | First Tin aktualisiert Schätzungen für Tellerhauser | AN |
2023 | GEWINNE UND HANDEL: Lowland Investment NAV fällt, aber Dividende wird erhöht | AN |
5-Tages-Kurse
Schlusskurs London S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 p | 0.275 p | 0.275 p | 0.25 p | 0.25 p |
Veränderung | 0.00% | +10.00% | 0.00% | -9.09% | 0.00% |
Performance
Aktueller Monat | -9.09% | ||
3 Monate | -9.09% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -66.67% | ||
3 Jahre | -75.00% | ||
5 Jahre | -93.59% | ||
10 Jahre | -93.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.09% | -66.67% | 1.51 Mio. | ||
+0.13% | -2.05% | -0.87% | -2.29% | 47.37 Mrd. | ||
+1.54% | -2.43% | +22.01% | +28.65% | 32.94 Mrd. | ||
+0.70% | -1.71% | -3.84% | +0.35% | 29.29 Mrd. | ||
+0.93% | -3.49% | +13.48% | +20.03% | 24.31 Mrd. | ||
+1.32% | +4.15% | +6.52% | +7.78% | 10.94 Mrd. | ||
+1.21% | -3.73% | +27.07% | - | 9.8 Mrd. | ||
-0.37% | -3.15% | +34.04% | +65.38% | 9.67 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.91 Mrd. | ||
+0.88% | +1.05% | +6.78% | +5.37% | 8.43 Mrd. | ||
+0.22% | -0.52% | +28.40% | +35.79% | 6.62 Mrd. | ||
+6.09% | +7.49% | +50.77% | +31.65% | 6.01 Mrd. | ||
-0.62% | -1.29% | +25.77% | +10.96% | 4.01 Mrd. | ||
-1.20% | -4.13% | -11.46% | -27.82% | 3.58 Mrd. | ||
+0.30% | -1.78% | +20.37% | +15.89% | 3.46 Mrd. | ||
+0.61% | +1.64% | +21.21% | +5.91% | 3.09 Mrd. | ||
Durchschnitt | +0.87% | -0.78% | +14.45% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.49% | +11.10% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -60.71% | ||
2022 | -22.22% | ||
2021 | -48.57% | ||
2020 | -36.36% | ||
2019 | -45.00% | ||
2018 | +135.29% | ||
2017 | +21.43% | ||
2016 | +52.17% | ||
2015 | -65.93% | ||
2014 | -24.58% | ||
2013 | -32.45% | ||
2012 | -17.19% | ||
2011 | -8.57% | ||
2010 | +52.17% | ||
2009 | +46.31% | ||
2008 | -65.07% | ||
2007 | -26.33% | ||
2006 | +52.70% | ||
2005 | -11.11% |
- Börse
- Aktien
- A2DT7F Aktie
- Kurse Ormonde Mining plc