Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.098 AUD | -2.00% | -1.01% | -2.00% |
25.03. | Orpheus Uranium Limited ernennt Clinton Dubieniecki zum CEO | CI |
07.02. | Argonaut Resources pegelt Uran-Explorationsprojekt in Südaustralien ein | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.094 $ | 0.093 $ | 0.092 $ | 0.1 $ | 0.098 $ |
Volumen | 340 136 | 147 772 | 203 263 | 433 487 | 294 372 |
Veränderung | -5.05% | -1.06% | -1.08% | +8.70% | -2.00% |
Eröffnung | 0.10 | 0.09 | 0.09 | 0.10 | 0.10 |
Hoch | 0.10 | 0.09 | 0.09 | 0.11 | 0.10 |
Tief | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
1 Tag | -2.00% | ||
1 Woche | -1.01% | ||
1 Monat | -10.91% | ||
3 Monate | +3.16% | ||
6 Monate | +10.11% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | -51.00% | ||
3 Jahre | -87.75% | ||
5 Jahre | -91.83% | ||
10 Jahre | -95.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -1.01% | -2.00% | -51.00% | 12.35 Mio. | ||
-2.88% | +0.83% | -10.91% | +2.53% | 156 Mrd. | ||
-0.56% | +0.04% | -3.27% | +15.44% | 124 Mrd. | ||
-0.47% | -2.61% | +1.70% | +12.23% | 74.71 Mrd. | ||
-4.44% | +4.75% | +15.66% | +40.07% | 51.04 Mrd. | ||
-1.56% | +1.40% | +4.22% | +15.35% | 50.57 Mrd. | ||
-0.34% | +1.81% | +35.82% | +14.09% | 41.66 Mrd. | ||
-6.11% | +24.38% | +128.13% | +135.92% | 39.21 Mrd. | ||
-4.73% | -2.16% | +23.94% | +21.11% | 26.36 Mrd. | ||
-3.28% | +8.75% | +82.15% | +63.33% | 21.72 Mrd. | ||
-8.88% | -2.71% | +50.89% | +72.51% | 18.01 Mrd. | ||
-1.28% | +2.67% | +15.62% | -3.99% | 11.68 Mrd. | ||
-2.17% | -1.63% | +9.61% | +3.65% | 10.16 Mrd. | ||
-8.04% | -2.15% | +50.92% | +53.90% | 9.29 Mrd. | ||
-1.48% | -0.25% | +1.27% | -16.14% | 8.11 Mrd. | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.33 Mrd. | ||
Durchschnitt | -3.15% | +4.63% | +26.95% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.47% | +5.03% | +15.16% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | -50.00% | ||
2022 | -66.67% | ||
2021 | 0.00% | ||
2020 | +20.00% | ||
2019 | -77.27% | ||
2018 | -37.14% | ||
2017 | +400.00% | ||
2016 | +75.00% | ||
2015 | -75.00% | ||
2014 | -33.33% | ||
2013 | -58.62% | ||
2012 | +20.83% | ||
2011 | -68.00% | ||
2010 | +120.59% | ||
2009 | +36.00% | ||
2008 | -90.29% | ||
2007 | +83.93% | ||
2006 | +86.67% | ||
2005 | 0.00% | ||
2004 | +3.45% | ||
2003 | +90.79% | ||
2002 | -74.67% | ||
2001 | -57.14% | ||
2000 | 0.00% | ||
1999 | +133.33% | ||
1998 | -82.35% | ||
1997 | -83.81% | ||
1996 | -38.24% | ||
1995 | -51.43% | ||
1994 | -2.78% | ||
1993 | +50.00% | ||
1992 | +300.00% |
- Börse
- Aktien
- 692209 Aktie
- Kurse Orpheus Uranium Limited