Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.53 SEK | -1.17% | +1.20% | -31.81% |
08.05. | Ortivus AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | Ortivus AB (Publ) ernennt Jesper Eklund zum neuen Leiter des schwedischen Service- und Supportteams | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.5 kr | 2.53 kr | 2.48 kr | 2.56 kr | 2.53 kr |
Volumen | 11 350 | 13 884 | 5 897 | 11 237 | 5 197 |
Veränderung | -2.34% | +1.20% | -1.98% | +3.23% | -1.17% |
Eröffnung | 2.55 | 2.50 | 2.53 | 2.48 | 2.56 |
Hoch | 2.56 | 2.54 | 2.57 | 2.56 | 2.56 |
Tief | 2.50 | 2.45 | 2.47 | 2.46 | 2.46 |
Performance
1 Tag | -1.17% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -10.92% | ||
3 Monate | -23.33% | ||
6 Monate | +1.61% | ||
Laufendes Jahr | -31.81% | ||
1 Jahr | -39.62% | ||
3 Jahre | -51.35% | ||
5 Jahre | +44.99% | ||
10 Jahre | -54.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +1.20% | -31.81% | -39.62% | 10.78 Mio. | ||
-0.10% | +2.90% | +11.06% | +12.57% | 225 Mrd. | ||
+2.22% | +3.30% | +11.08% | +13.24% | 186 Mrd. | ||
+0.40% | -1.73% | +13.22% | +23.99% | 135 Mrd. | ||
+0.19% | -0.74% | +26.08% | +35.78% | 107 Mrd. | ||
+0.57% | +2.08% | +0.91% | -3.14% | 63.56 Mrd. | ||
+1.07% | -0.95% | +6.74% | +1.11% | 51.32 Mrd. | ||
+1.31% | -0.16% | +12.40% | -3.62% | 51.04 Mrd. | ||
+2.02% | +6.45% | +8.16% | +17.49% | 43.3 Mrd. | ||
-0.38% | -0.85% | +4.42% | +7.75% | 36.99 Mrd. | ||
-1.10% | -0.75% | +24.72% | -7.72% | 32.01 Mrd. | ||
-0.59% | +1.13% | +18.99% | +31.24% | 24.63 Mrd. | ||
+2.40% | +9.53% | +8.48% | +30.68% | 20.72 Mrd. | ||
-0.16% | +11.08% | +22.81% | +2.79% | 18.73 Mrd. | ||
+2.54% | +2.33% | -17.09% | -43.64% | 17.96 Mrd. | ||
-0.90% | -1.62% | +4.79% | -9.11% | 17.64 Mrd. | ||
Durchschnitt | +0.50% | +1.86% | +7.81% | +4.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.64% | +11.95% | +12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:18 | 2.53 | 42 | 5 197 |
16:42:12 | 2.49 | 500 | 5 155 |
16:40:34 | 2.47 | 809 | 4 655 |
16:11:40 | 2.53 | 2 | 3 846 |
16:11:09 | 2.53 | 8 | 3 844 |
16:08:06 | 2.53 | 100 | 3 836 |
15:52:49 | 2.48 | 101 | 3 736 |
10:35:05 | 2.52 | 40 | 3 635 |
09:34:02 | 2.47 | 10 | 3 595 |
09:26:50 | 2.46 | 490 | 3 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.00% | ||
2023 | -32.79% | ||
2022 | +5.34% | ||
2021 | +1.75% | ||
2020 | +36.97% | ||
2019 | +137.97% | ||
2018 | -14.59% | ||
2017 | -33.93% | ||
2016 | -20.90% | ||
2015 | -35.64% | ||
2014 | -23.61% | ||
2013 | +70.62% | ||
2012 | +113.13% | ||
2011 | -46.20% | ||
2010 | -0.54% | ||
2009 | +19.35% | ||
2008 | -40.38% | ||
2007 | -72.63% | ||
2006 | -52.38% | ||
2005 | +61.54% | ||
2004 | -25.83% | ||
2003 | +66.50% | ||
2002 | -4.76% | ||
2001 | -26.32% | ||
2000 | -31.98% | ||
1999 | -28.98% | ||
1998 | -55.47% | ||
1997 | +47.22% |
- Börse
- Aktien
- 903431 Aktie
- Kurse Ortivus AB