Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.814 EUR | -0.22% | -4.97% | -4.87% |
5-Tages-Kurse
verzögerte Kurse BME25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 € | 1.872 € | 1.822 € | 1.818 € | 1.796 € |
Volumen | 19 300 | 83 377 | 133 984 | 113 284 | 32 149 |
Veränderung | -0.53% | -0.43% | -2.67% | -0.22% | -0.22% |
Eröffnung | 1.89 | 1.89 | 1.90 | 1.81 | 1.836 |
Hoch | 1.90 | 1.89 | 1.90 | 1.85 | 1.836 |
Tief | 1.88 | 1.86 | 1.81 | 1.80 | 1.79 |
Performance
1 Tag | -0.22% | ||
1 Woche | -4.97% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -10.20% | ||
3 Monate | -6.36% | ||
6 Monate | -10.65% | ||
Laufendes Jahr | -4.87% | ||
1 Jahr | -13.65% | ||
3 Jahre | -53.77% | ||
5 Jahre | -45.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -4.97% | -4.87% | -13.65% | 112 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.26% | 45.51 Mrd. | ||
-0.62% | -2.22% | -8.62% | -5.93% | 38.52 Mrd. | ||
+0.06% | +0.94% | +39.02% | -7.12% | 38.13 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.94% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.00% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +25.29% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +71.48% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -12.23% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.75% | 10.64 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.16% | 6.95 Mrd. | ||
+1.18% | +5.55% | +28.77% | +12.96% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +70.54% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.08% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.29% | +3.10% | +13.58% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +3.43% | +14.78% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:52 | 1.796 | 4 | 32 149 |
10:25:52 | 1.796 | 3 | 32 145 |
10:20:11 | 1.796 | 4 | 32 142 |
10:17:16 | 1.796 | 4 | 32 138 |
10:11:14 | 1.798 | 4 | 32 134 |
10:11:11 | 1.8 | 63 | 32 130 |
10:11:11 | 1.8 | 1 036 | 32 067 |
10:11:10 | 1.802 | 2 277 | 31 031 |
10:11:10 | 1.802 | 463 | 28 754 |
10:11:10 | 1.802 | 1 024 | 28 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.71% | ||
2023 | -23.87% | ||
2022 | -8.15% | ||
2021 | -22.86% | ||
2020 | +25.90% | ||
2019 | +28.41% | ||
2018 | -17.21% | ||
2017 | -39.87% | ||
2016 | +20.81% | ||
2015 | -21.74% |
- Börse
- Aktien
- A2ACV2 Aktie
- Kurse Oryzon Genomics S.A.